Free Trial
→ Biden's Successor: The Radical Threat to YOUR Savings! (From Golden Crest) (Ad) Free syna Stock Alerts

Synaptics (SYNA) Stock Chart & Stock Price History

$71.38
-3.76 (-5.00%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Synaptics Stock Price Performance

5 Day
Performance
-12.33%
1 Month
Performance
+4.83%
3 Month
Performance
-22.51%
6 Month
Performance
-33.90%
Year-To-Date
Performance
-37.43%
1 Year
Performance
-16.47%
Receive SYNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synaptics and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." I believe the American people deserve to control the fate of their own life savings which is why I had my team put together our latest guide to protect your hard-earned wealth before it's too late...
[RUSH MY FREE GUIDE]

SYNA Stock Chart for Saturday, September, 7, 2024

SYNA Chart by TradingView

Synaptics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$75.14$71.38
-5.00%		$74.98$70.84302,037 shs$2.82 billion
09/05/2024$74.47$75.14
+0.90%		$75.48$73.25260,421 shs$2.97 billion
09/04/2024$72.83$74.47
+2.25%		$74.78$71.72327,284 shs$2.94 billion
09/03/2024$81.42$72.83
-10.55%		$79.78$72.18427,815 shs$2.88 billion
09/02/2024$81.42$81.42$83.11$80.59824,500 shs$3.22 billion
08/30/2024$80.87$81.42
+0.68%		$83.11$80.59824,510 shs$3.22 billion
08/29/2024$77.99$80.87
+3.69%		$81.67$78.04310,186 shs$3.19 billion
08/28/2024$80.76$77.99
-3.43%		$80.30$76.30314,299 shs$3.08 billion
08/27/2024$80.16$80.76
+0.75%		$80.80$78.18286,616 shs$3.19 billion
08/26/2024$80.54$80.16
-0.47%		$82.03$79.94287,103 shs$3.17 billion
08/23/2024$77.38$80.54
+4.08%		$81.11$77.96299,833 shs$3.18 billion
08/22/2024$78.61$77.38
-1.56%		$79.47$76.99254,965 shs$3.06 billion
08/21/2024$76.14$78.61
+3.24%		$78.88$76.78305,413 shs$3.11 billion
08/20/2024$77.49$76.14
-1.74%		$77.26$75.41256,419 shs$3.01 billion
08/19/2024$76.38$77.49
+1.45%		$77.51$75.46278,260 shs$3.06 billion
08/16/2024$76.49$76.38
-0.14%		$76.75$72.77230,693 shs$3.02 billion
08/15/2024$73.57$76.49
+3.97%		$77.35$75.55412,605 shs$3.02 billion
08/14/2024$75.31$73.57
-2.31%		$75.95$73.01215,957 shs$2.91 billion
08/13/2024$71.51$75.31
+5.31%		$75.39$71.69365,180 shs$2.97 billion
08/12/2024$72.71$71.51
-1.65%		$72.70$70.21379,404 shs$2.82 billion
08/09/2024$72.33$72.71
+0.53%		$75.90$70.90703,439 shs$2.87 billion
08/08/2024$68.09$72.33
+6.23%		$72.51$67.831.13 million shs$2.86 billion
08/07/2024$71.96$68.09
-5.38%		$73.87$67.85607,704 shs$2.69 billion
08/06/2024$72.28$71.96
-0.44%		$73.41$71.10390,046 shs$2.84 billion
08/05/2024$75.12$72.28
-3.78%		$73.62$70.23449,808 shs$2.86 billion
08/02/2024$81.42$75.12
-7.74%		$78.52$73.53523,738 shs$2.97 billion
08/01/2024$87.32$81.42
-6.76%		$86.45$79.93498,740 shs$3.22 billion
07/31/2024$85.83$87.32
+1.74%		$89.20$86.02396,737 shs$3.45 billion
07/30/2024$87.84$85.83
-2.29%		$88.60$85.34183,558 shs$3.39 billion
07/29/2024$88.62$87.84
-0.88%		$90.58$87.59135,792 shs$3.47 billion
07/26/2024$87.49$88.62
+1.29%		$89.53$87.61208,862 shs$3.50 billion
07/25/2024$87.69$87.49
-0.23%		$89.97$85.27290,332 shs$3.46 billion
07/24/2024$92.57$87.69
-5.27%		$92.06$87.42207,337 shs$3.46 billion
07/23/2024$91.97$92.57
+0.65%		$93.64$90.81216,982 shs$3.66 billion
07/22/2024$88.47$91.97
+3.96%		$92.58$88.41240,766 shs$3.63 billion
07/19/2024$91.19$88.47
-2.98%		$91.34$87.25181,045 shs$3.49 billion
07/18/2024$94.36$91.19
-3.36%		$96.29$89.36195,030 shs$3.60 billion
07/17/2024$97.76$94.36
-3.48%		$97.13$94.25239,498 shs$3.73 billion
07/16/2024$92.36$97.76
+5.85%		$98.00$92.38294,974 shs$3.86 billion
07/15/2024$91.02$92.36
+1.47%		$93.76$91.22244,818 shs$3.65 billion
The death of Nvidia? (Ad)

Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.

So go here now to read my new report The Big AI Die-Up… while you still can.
07/12/2024$89.44$91.02
+1.77%		$92.98$89.38208,657 shs$3.60 billion
07/11/2024$89.36$89.44
+0.09%		$91.42$88.87368,515 shs$3.53 billion
07/10/2024$87.94$89.36
+1.61%		$89.87$88.21287,416 shs$3.53 billion
07/09/2024$88.47$87.94
-0.60%		$88.45$86.71199,074 shs$3.47 billion
07/08/2024$86.95$88.47
+1.75%		$89.57$87.88199,984 shs$3.49 billion
07/05/2024$88.10$86.95
-1.31%		$88.41$86.33225,094 shs$3.43 billion
07/04/2024$88.10$88.10$89.00$87.16148,786 shs$3.48 billion
07/03/2024$87.47$88.10
+0.72%		$89.00$87.16148,571 shs$3.48 billion
07/02/2024$86.08$87.47
+1.61%		$87.66$85.76238,586 shs$3.46 billion
07/01/2024$88.20$86.08
-2.40%		$88.03$84.85215,361 shs$3.40 billion
06/28/2024$86.89$88.20
+1.51%		$89.07$86.52435,736 shs$3.48 billion
06/27/2024$85.87$86.89
+1.19%		$87.23$84.26381,902 shs$3.43 billion
06/26/2024$86.54$85.87
-0.77%		$86.95$85.02246,249 shs$3.39 billion
06/25/2024$87.59$86.54
-1.20%		$88.42$85.98319,313 shs$3.42 billion
06/24/2024$89.64$87.59
-2.29%		$91.03$87.45209,024 shs$3.46 billion
06/21/2024$87.61$89.64
+2.32%		$89.97$87.01518,274 shs$3.54 billion
06/20/2024$90.38$87.61
-3.06%		$90.45$87.54365,473 shs$3.46 billion
06/19/2024$90.38$90.38$92.70$90.25275,455 shs$3.57 billion
06/18/2024$92.05$90.38
-1.81%		$92.70$90.25275,455 shs$3.57 billion
06/17/2024$91.95$92.05
+0.11%		$92.26$90.38156,556 shs$3.64 billion
06/14/2024$94.24$91.95
-2.43%		$93.05$91.65243,407 shs$3.63 billion
06/13/2024$95.57$94.24
-1.39%		$95.20$93.08209,923 shs$3.72 billion
06/12/2024$92.87$95.57
+2.91%		$98.00$93.79273,362 shs$3.78 billion
06/11/2024$94.53$92.87
-1.76%		$94.08$91.73251,900 shs$3.67 billion
06/10/2024$92.12$94.53
+2.62%		$95.11$90.38190,559 shs$3.73 billion
06/07/2024$94.83$92.12
-2.86%		$94.84$91.59174,248 shs$3.64 billion
06/06/2024$95.48$94.83
-0.68%		$95.36$94.29184,010 shs$3.75 billion

Related Companies:
This page (NASDAQ:SYNA) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored