Synaptics (SYNA) Stock Chart & Stock Price History $71.38 -3.76 (-5.00%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Synaptics Stock Price Performance5 Day Performance-12.33%1 Month Performance+4.83%3 Month Performance-22.51%6 Month Performance-33.90%Year-To-Date Performance-37.43%1 Year Performance-16.47% Receive SYNA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Synaptics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Sasco Gold LLCSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." I believe the American people deserve to control the fate of their own life savings which is why I had my team put together our latest guide to protect your hard-earned wealth before it's too late... [RUSH MY FREE GUIDE] SYNA Stock Chart for Saturday, September, 7, 2024 SYNA Chart by TradingView Synaptics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$75.14$71.38-5.00%$74.98$70.84302,037 shs$2.82 billion09/05/2024$74.47$75.14+0.90%$75.48$73.25260,421 shs$2.97 billion09/04/2024$72.83$74.47+2.25%$74.78$71.72327,284 shs$2.94 billion09/03/2024$81.42$72.83-10.55%$79.78$72.18427,815 shs$2.88 billion09/02/2024$81.42$81.42$83.11$80.59824,500 shs$3.22 billion08/30/2024$80.87$81.42+0.68%$83.11$80.59824,510 shs$3.22 billion Get the Latest News and Ratings for SYNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synaptics and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$77.99$80.87+3.69%$81.67$78.04310,186 shs$3.19 billion08/28/2024$80.76$77.99-3.43%$80.30$76.30314,299 shs$3.08 billion08/27/2024$80.16$80.76+0.75%$80.80$78.18286,616 shs$3.19 billion08/26/2024$80.54$80.16-0.47%$82.03$79.94287,103 shs$3.17 billion08/23/2024$77.38$80.54+4.08%$81.11$77.96299,833 shs$3.18 billion08/22/2024$78.61$77.38-1.56%$79.47$76.99254,965 shs$3.06 billion08/21/2024$76.14$78.61+3.24%$78.88$76.78305,413 shs$3.11 billion08/20/2024$77.49$76.14-1.74%$77.26$75.41256,419 shs$3.01 billion08/19/2024$76.38$77.49+1.45%$77.51$75.46278,260 shs$3.06 billion08/16/2024$76.49$76.38-0.14%$76.75$72.77230,693 shs$3.02 billion08/15/2024$73.57$76.49+3.97%$77.35$75.55412,605 shs$3.02 billion08/14/2024$75.31$73.57-2.31%$75.95$73.01215,957 shs$2.91 billion08/13/2024$71.51$75.31+5.31%$75.39$71.69365,180 shs$2.97 billion08/12/2024$72.71$71.51-1.65%$72.70$70.21379,404 shs$2.82 billion08/09/2024$72.33$72.71+0.53%$75.90$70.90703,439 shs$2.87 billion08/08/2024$68.09$72.33+6.23%$72.51$67.831.13 million shs$2.86 billion08/07/2024$71.96$68.09-5.38%$73.87$67.85607,704 shs$2.69 billion08/06/2024$72.28$71.96-0.44%$73.41$71.10390,046 shs$2.84 billion08/05/2024$75.12$72.28-3.78%$73.62$70.23449,808 shs$2.86 billion08/02/2024$81.42$75.12-7.74%$78.52$73.53523,738 shs$2.97 billion08/01/2024$87.32$81.42-6.76%$86.45$79.93498,740 shs$3.22 billion07/31/2024$85.83$87.32+1.74%$89.20$86.02396,737 shs$3.45 billion07/30/2024$87.84$85.83-2.29%$88.60$85.34183,558 shs$3.39 billion07/29/2024$88.62$87.84-0.88%$90.58$87.59135,792 shs$3.47 billion07/26/2024$87.49$88.62+1.29%$89.53$87.61208,862 shs$3.50 billion07/25/2024$87.69$87.49-0.23%$89.97$85.27290,332 shs$3.46 billion07/24/2024$92.57$87.69-5.27%$92.06$87.42207,337 shs$3.46 billion07/23/2024$91.97$92.57+0.65%$93.64$90.81216,982 shs$3.66 billion07/22/2024$88.47$91.97+3.96%$92.58$88.41240,766 shs$3.63 billion07/19/2024$91.19$88.47-2.98%$91.34$87.25181,045 shs$3.49 billion07/18/2024$94.36$91.19-3.36%$96.29$89.36195,030 shs$3.60 billion07/17/2024$97.76$94.36-3.48%$97.13$94.25239,498 shs$3.73 billion07/16/2024$92.36$97.76+5.85%$98.00$92.38294,974 shs$3.86 billion07/15/2024$91.02$92.36+1.47%$93.76$91.22244,818 shs$3.65 billionThe death of Nvidia? (Ad)Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.So go here now to read my new report The Big AI Die-Up… while you still can.07/12/2024$89.44$91.02+1.77%$92.98$89.38208,657 shs$3.60 billion07/11/2024$89.36$89.44+0.09%$91.42$88.87368,515 shs$3.53 billion07/10/2024$87.94$89.36+1.61%$89.87$88.21287,416 shs$3.53 billion07/09/2024$88.47$87.94-0.60%$88.45$86.71199,074 shs$3.47 billion07/08/2024$86.95$88.47+1.75%$89.57$87.88199,984 shs$3.49 billion07/05/2024$88.10$86.95-1.31%$88.41$86.33225,094 shs$3.43 billion07/04/2024$88.10$88.10$89.00$87.16148,786 shs$3.48 billion07/03/2024$87.47$88.10+0.72%$89.00$87.16148,571 shs$3.48 billion07/02/2024$86.08$87.47+1.61%$87.66$85.76238,586 shs$3.46 billion07/01/2024$88.20$86.08-2.40%$88.03$84.85215,361 shs$3.40 billion06/28/2024$86.89$88.20+1.51%$89.07$86.52435,736 shs$3.48 billion06/27/2024$85.87$86.89+1.19%$87.23$84.26381,902 shs$3.43 billion06/26/2024$86.54$85.87-0.77%$86.95$85.02246,249 shs$3.39 billion06/25/2024$87.59$86.54-1.20%$88.42$85.98319,313 shs$3.42 billion06/24/2024$89.64$87.59-2.29%$91.03$87.45209,024 shs$3.46 billion06/21/2024$87.61$89.64+2.32%$89.97$87.01518,274 shs$3.54 billion06/20/2024$90.38$87.61-3.06%$90.45$87.54365,473 shs$3.46 billion06/19/2024$90.38$90.38$92.70$90.25275,455 shs$3.57 billion06/18/2024$92.05$90.38-1.81%$92.70$90.25275,455 shs$3.57 billion06/17/2024$91.95$92.05+0.11%$92.26$90.38156,556 shs$3.64 billion06/14/2024$94.24$91.95-2.43%$93.05$91.65243,407 shs$3.63 billion06/13/2024$95.57$94.24-1.39%$95.20$93.08209,923 shs$3.72 billion06/12/2024$92.87$95.57+2.91%$98.00$93.79273,362 shs$3.78 billion06/11/2024$94.53$92.87-1.76%$94.08$91.73251,900 shs$3.67 billion06/10/2024$92.12$94.53+2.62%$95.11$90.38190,559 shs$3.73 billion06/07/2024$94.83$92.12-2.86%$94.84$91.59174,248 shs$3.64 billion06/06/2024$95.48$94.83-0.68%$95.36$94.29184,010 shs$3.75 billion Related Companies: XPER Stock Chart IMMR Stock Chart IVAC Stock Chart NTAP Stock Chart WDC Stock Chart QRVO Stock Chart CRUS Stock Chart AMKR Stock Chart MTSI Stock Chart ALAB Stock Chart Receive SYNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synaptics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SYNA) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredMy grim warning about AI stocksToday, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synaptics Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Synaptics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.