Free Trial
→ America dodged a crisis — next time it could be much worse (From Weiss Ratings) (Ad) Free trvi Stock Alerts

Trevi Therapeutics (TRVI) Stock Chart & Stock Price History

$2.95
-0.15 (-4.84%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Trevi Therapeutics Stock Price Performance

5 Day
Performance
-6.65%
1 Month
Performance
+13.90%
3 Month
Performance
+20.90%
6 Month
Performance
0.00%
Year-To-Date
Performance
+120.15%
1 Year
Performance
+39.81%
Receive TRVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trevi Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

TRVI Stock Chart for Saturday, September, 7, 2024

TRVI Chart by TradingView

Trevi Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$3.10$2.95
-4.84%		$3.10$2.9371,463 shs$207.78 million
09/05/2024$2.95$3.10
+5.08%		$3.20$2.91281,727 shs$218.35 million
09/04/2024$2.97$2.95
-0.67%		$3.15$2.94155,963 shs$214.14 million
09/03/2024$3.16$2.97
-6.01%		$3.19$2.96117,189 shs$215.59 million
09/02/2024$3.16$3.16$3.17$2.91289,400 shs$229.38 million
08/30/2024$2.91$3.16
+8.59%		$3.17$2.91289,419 shs$229.38 million
08/29/2024$2.95$2.91
-1.36%		$3.00$2.83110,076 shs$211.24 million
08/28/2024$2.91$2.95
+1.37%		$2.97$2.88188,829 shs$207.78 million
08/27/2024$2.98$2.91
-2.35%		$3.00$2.8655,888 shs$204.97 million
08/26/2024$2.99$2.98
-0.33%		$3.08$2.9288,582 shs$209.90 million
08/23/2024$2.76$2.99
+8.33%		$3.00$2.75179,545 shs$210.60 million
08/22/2024$2.81$2.76
-1.78%		$2.89$2.7453,299 shs$194.40 million
08/21/2024$2.85$2.81
-1.40%		$2.87$2.6884,389 shs$203.98 million
08/20/2024$2.97$2.85
-4.04%		$2.94$2.7472,147 shs$200.74 million
08/19/2024$2.77$2.97
+7.22%		$3.05$2.84144,699 shs$209.19 million
08/16/2024$2.75$2.77
+0.73%		$2.80$2.6775,730 shs$195.11 million
08/15/2024$2.61$2.75
+5.36%		$2.82$2.6295,341 shs$193.70 million
08/14/2024$2.70$2.61
-3.33%		$2.75$2.58200,811 shs$183.84 million
08/13/2024$2.73$2.70
-1.10%		$2.88$2.6644,493 shs$190.17 million
08/12/2024$2.86$2.73
-4.55%		$2.91$2.7066,279 shs$192.27 million
08/09/2024$2.80$2.86
+2.14%		$3.05$2.8271,789 shs$201.43 million
08/08/2024$2.59$2.80
+8.11%		$2.83$2.58133,420 shs$197.22 million
08/07/2024$2.61$2.59
-0.77%		$2.70$2.50126,096 shs$182.41 million
08/06/2024$2.61$2.61$2.82$2.52132,776 shs$183.82 million
08/05/2024$2.88$2.61
-9.22%		$2.74$2.57209,334 shs$183.82 million
08/02/2024$3.10$2.88
-7.10%		$3.06$2.75210,539 shs$202.84 million
08/01/2024$3.18$3.10
-2.52%		$3.18$2.96210,775 shs$218.33 million
07/31/2024$3.18$3.18$3.30$3.11161,968 shs$223.97 million
07/30/2024$3.15$3.18
+0.95%		$3.27$3.07105,906 shs$223.98 million
07/29/2024$3.25$3.15
-3.08%		$3.27$3.10195,751 shs$221.85 million
07/26/2024$3.17$3.25
+2.52%		$3.39$3.12149,591 shs$228.90 million
07/25/2024$2.97$3.17
+6.73%		$3.23$2.95263,565 shs$223.28 million
07/24/2024$2.96$2.97
+0.34%		$3.05$2.86227,815 shs$209.18 million
07/23/2024$2.81$2.96
+5.34%		$2.98$2.73201,594 shs$208.47 million
07/22/2024$2.78$2.81
+1.08%		$2.85$2.71241,225 shs$197.91 million
07/19/2024$2.66$2.78
+4.51%		$2.81$2.67521,172 shs$195.80 million
07/18/2024$2.84$2.66
-6.34%		$2.91$2.64189,671 shs$187.34 million
07/17/2024$2.90$2.84
-2.07%		$2.90$2.75125,698 shs$200.02 million
07/16/2024$2.85$2.90
+1.75%		$2.95$2.80201,494 shs$204.25 million
07/15/2024$2.80$2.85
+1.79%		$2.98$2.82142,113 shs$200.73 million
The solution to fast food’s wage hike crisis (Ad)

Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.

Learn more about this much-needed advancement and investment opportunity here.
07/12/2024$2.81$2.80
-0.36%		$2.98$2.80136,529 shs$197.20 million
07/11/2024$2.65$2.81
+6.04%		$2.85$2.70244,918 shs$197.92 million
07/10/2024$2.67$2.65
-0.75%		$2.73$2.59590,393 shs$186.64 million
07/09/2024$2.72$2.67
-1.84%		$2.76$2.59126,114 shs$188.05 million
07/08/2024$2.58$2.72
+5.43%		$2.77$2.5962,705 shs$191.57 million
07/05/2024$2.67$2.58
-3.37%		$2.67$2.42105,556 shs$181.71 million
07/04/2024$2.67$2.67$2.70$2.5364,317 shs$188.05 million
07/03/2024$2.68$2.67
-0.37%		$2.70$2.5360,126 shs$188.05 million
07/02/2024$2.89$2.68
-7.27%		$2.91$2.67144,941 shs$188.77 million
07/01/2024$2.98$2.89
-3.02%		$3.08$2.85155,712 shs$203.54 million
06/28/2024$2.94$2.98
+1.36%		$3.19$2.872.76 million shs$209.88 million
06/27/2024$2.65$2.94
+10.94%		$2.99$2.60264,020 shs$207.06 million
06/26/2024$2.61$2.65
+1.53%		$2.69$2.56128,982 shs$186.64 million
06/25/2024$2.64$2.61
-1.14%		$2.70$2.58139,355 shs$183.82 million
06/24/2024$2.70$2.64
-2.22%		$2.72$2.56169,665 shs$185.94 million
06/21/2024$2.64$2.70
+2.27%		$2.71$2.63313,802 shs$190.16 million
06/20/2024$2.69$2.64
-1.86%		$2.71$2.40108,959 shs$185.94 million
06/19/2024$2.69$2.69$2.77$2.66126,594 shs$189.46 million
06/18/2024$2.71$2.69
-0.55%		$2.77$2.66126,594 shs$189.47 million
06/17/2024$2.65$2.71
+2.08%		$2.80$2.60275,358 shs$190.51 million
06/14/2024$2.77$2.65
-4.33%		$2.78$2.50286,007 shs$186.64 million
06/13/2024$2.84$2.77
-2.46%		$2.95$2.72238,538 shs$195.11 million
06/12/2024$2.60$2.84
+9.23%		$2.90$2.59885,756 shs$200.02 million
06/11/2024$2.53$2.60
+2.77%		$2.80$2.5574,389 shs$183.12 million
06/10/2024$2.44$2.53
+3.69%		$2.63$2.30182,951 shs$178.19 million
06/07/2024$2.47$2.44
-1.21%		$2.55$2.3991,699 shs$171.85 million
06/06/2024$2.67$2.47
-7.49%		$2.69$2.47124,309 shs$173.96 million

Related Companies:
This page (NASDAQ:TRVI) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored