Trevi Therapeutics (TRVI) Stock Chart & Stock Price History $2.95 -0.15 (-4.84%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Trevi Therapeutics Stock Price Performance5 Day Performance-6.65%1 Month Performance+13.90%3 Month Performance+20.90%6 Month Performance0.00%Year-To-Date Performance+120.15%1 Year Performance+39.81% Receive TRVI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Trevi Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. TRVI Stock Chart for Saturday, September, 7, 2024 TRVI Chart by TradingView Trevi Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$3.10$2.95-4.84%$3.10$2.9371,463 shs$207.78 million09/05/2024$2.95$3.10+5.08%$3.20$2.91281,727 shs$218.35 million09/04/2024$2.97$2.95-0.67%$3.15$2.94155,963 shs$214.14 million09/03/2024$3.16$2.97-6.01%$3.19$2.96117,189 shs$215.59 million09/02/2024$3.16$3.16$3.17$2.91289,400 shs$229.38 million08/30/2024$2.91$3.16+8.59%$3.17$2.91289,419 shs$229.38 million Get the Latest News and Ratings for TRVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trevi Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$2.95$2.91-1.36%$3.00$2.83110,076 shs$211.24 million08/28/2024$2.91$2.95+1.37%$2.97$2.88188,829 shs$207.78 million08/27/2024$2.98$2.91-2.35%$3.00$2.8655,888 shs$204.97 million08/26/2024$2.99$2.98-0.33%$3.08$2.9288,582 shs$209.90 million08/23/2024$2.76$2.99+8.33%$3.00$2.75179,545 shs$210.60 million08/22/2024$2.81$2.76-1.78%$2.89$2.7453,299 shs$194.40 million08/21/2024$2.85$2.81-1.40%$2.87$2.6884,389 shs$203.98 million08/20/2024$2.97$2.85-4.04%$2.94$2.7472,147 shs$200.74 million08/19/2024$2.77$2.97+7.22%$3.05$2.84144,699 shs$209.19 million08/16/2024$2.75$2.77+0.73%$2.80$2.6775,730 shs$195.11 million08/15/2024$2.61$2.75+5.36%$2.82$2.6295,341 shs$193.70 million08/14/2024$2.70$2.61-3.33%$2.75$2.58200,811 shs$183.84 million08/13/2024$2.73$2.70-1.10%$2.88$2.6644,493 shs$190.17 million08/12/2024$2.86$2.73-4.55%$2.91$2.7066,279 shs$192.27 million08/09/2024$2.80$2.86+2.14%$3.05$2.8271,789 shs$201.43 million08/08/2024$2.59$2.80+8.11%$2.83$2.58133,420 shs$197.22 million08/07/2024$2.61$2.59-0.77%$2.70$2.50126,096 shs$182.41 million08/06/2024$2.61$2.61$2.82$2.52132,776 shs$183.82 million08/05/2024$2.88$2.61-9.22%$2.74$2.57209,334 shs$183.82 million08/02/2024$3.10$2.88-7.10%$3.06$2.75210,539 shs$202.84 million08/01/2024$3.18$3.10-2.52%$3.18$2.96210,775 shs$218.33 million07/31/2024$3.18$3.18$3.30$3.11161,968 shs$223.97 million07/30/2024$3.15$3.18+0.95%$3.27$3.07105,906 shs$223.98 million07/29/2024$3.25$3.15-3.08%$3.27$3.10195,751 shs$221.85 million07/26/2024$3.17$3.25+2.52%$3.39$3.12149,591 shs$228.90 million07/25/2024$2.97$3.17+6.73%$3.23$2.95263,565 shs$223.28 million07/24/2024$2.96$2.97+0.34%$3.05$2.86227,815 shs$209.18 million07/23/2024$2.81$2.96+5.34%$2.98$2.73201,594 shs$208.47 million07/22/2024$2.78$2.81+1.08%$2.85$2.71241,225 shs$197.91 million07/19/2024$2.66$2.78+4.51%$2.81$2.67521,172 shs$195.80 million07/18/2024$2.84$2.66-6.34%$2.91$2.64189,671 shs$187.34 million07/17/2024$2.90$2.84-2.07%$2.90$2.75125,698 shs$200.02 million07/16/2024$2.85$2.90+1.75%$2.95$2.80201,494 shs$204.25 million07/15/2024$2.80$2.85+1.79%$2.98$2.82142,113 shs$200.73 millionThe solution to fast food’s wage hike crisis (Ad)Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.Learn more about this much-needed advancement and investment opportunity here.07/12/2024$2.81$2.80-0.36%$2.98$2.80136,529 shs$197.20 million07/11/2024$2.65$2.81+6.04%$2.85$2.70244,918 shs$197.92 million07/10/2024$2.67$2.65-0.75%$2.73$2.59590,393 shs$186.64 million07/09/2024$2.72$2.67-1.84%$2.76$2.59126,114 shs$188.05 million07/08/2024$2.58$2.72+5.43%$2.77$2.5962,705 shs$191.57 million07/05/2024$2.67$2.58-3.37%$2.67$2.42105,556 shs$181.71 million07/04/2024$2.67$2.67$2.70$2.5364,317 shs$188.05 million07/03/2024$2.68$2.67-0.37%$2.70$2.5360,126 shs$188.05 million07/02/2024$2.89$2.68-7.27%$2.91$2.67144,941 shs$188.77 million07/01/2024$2.98$2.89-3.02%$3.08$2.85155,712 shs$203.54 million06/28/2024$2.94$2.98+1.36%$3.19$2.872.76 million shs$209.88 million06/27/2024$2.65$2.94+10.94%$2.99$2.60264,020 shs$207.06 million06/26/2024$2.61$2.65+1.53%$2.69$2.56128,982 shs$186.64 million06/25/2024$2.64$2.61-1.14%$2.70$2.58139,355 shs$183.82 million06/24/2024$2.70$2.64-2.22%$2.72$2.56169,665 shs$185.94 million06/21/2024$2.64$2.70+2.27%$2.71$2.63313,802 shs$190.16 million06/20/2024$2.69$2.64-1.86%$2.71$2.40108,959 shs$185.94 million06/19/2024$2.69$2.69$2.77$2.66126,594 shs$189.46 million06/18/2024$2.71$2.69-0.55%$2.77$2.66126,594 shs$189.47 million06/17/2024$2.65$2.71+2.08%$2.80$2.60275,358 shs$190.51 million06/14/2024$2.77$2.65-4.33%$2.78$2.50286,007 shs$186.64 million06/13/2024$2.84$2.77-2.46%$2.95$2.72238,538 shs$195.11 million06/12/2024$2.60$2.84+9.23%$2.90$2.59885,756 shs$200.02 million06/11/2024$2.53$2.60+2.77%$2.80$2.5574,389 shs$183.12 million06/10/2024$2.44$2.53+3.69%$2.63$2.30182,951 shs$178.19 million06/07/2024$2.47$2.44-1.21%$2.55$2.3991,699 shs$171.85 million06/06/2024$2.67$2.47-7.49%$2.69$2.47124,309 shs$173.96 million Related Companies: VNDA Stock Price Chart VYNE Stock Price Chart CARA Stock Price Chart TECX Stock Price Chart CRON Stock Price Chart IMNM Stock Price Chart ZYME Stock Price Chart CRGX Stock Price Chart DNTH Stock Price Chart PAHC Stock Price Chart Receive TRVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trevi Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TRVI) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trevi Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Trevi Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.