Free Trial
→ Election warning coming true… (From Porter & Company) (Ad) Free veco Stock Alerts

Veeco Instruments (VECO) Stock Chart & Stock Price History

$30.57
-0.25 (-0.81%)
(As of 10/17/2024 ET)
Compare

Veeco Instruments Stock Price Performance

5 Day
Performance
-8.28%
1 Month
Performance
-1.16%
3 Month
Performance
-28.49%
6 Month
Performance
-11.29%
Year-To-Date
Performance
-1.48%
1 Year
Performance
+13.39%
Receive VECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veeco Instruments and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

VECO Stock Chart for Thursday, October, 17, 2024

VECO Chart by TradingView

Veeco Instruments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$30.82$30.57
-0.81%		$31.64$30.54556,757 shs$1.73 billion
10/16/2024$31.48$30.82
-2.10%		$32.02$30.48689,865 shs$1.75 billion
10/15/2024$33.75$31.48
-6.73%		$33.90$31.31576,222 shs$1.78 billion
10/14/2024$33.33$33.75
+1.26%		$34.18$33.42305,408 shs$1.91 billion
10/11/2024$32.73$33.33
+1.83%		$33.58$32.73307,865 shs$1.89 billion
10/10/2024$33.30$32.73
-1.71%		$32.90$32.23395,838 shs$1.85 billion
10/09/2024$32.63$33.30
+2.05%		$33.57$32.481.90 million shs$1.89 billion
10/08/2024$32.63$32.63$32.86$31.94416,822 shs$1.85 billion
10/07/2024$32.82$32.63
-0.58%		$32.81$32.281.28 million shs$1.85 billion
10/04/2024$32.30$32.82
+1.61%		$33.50$32.58491,051 shs$1.86 billion
10/03/2024$32.47$32.30
-0.52%		$32.90$32.00348,815 shs$1.83 billion
10/02/2024$32.17$32.47
+0.93%		$33.30$31.99549,658 shs$1.84 billion
10/01/2024$33.13$32.17
-2.90%		$33.21$31.87468,369 shs$1.82 billion
09/30/2024$33.53$33.13
-1.19%		$33.57$32.79783,930 shs$1.88 billion
09/27/2024$33.86$33.53
-0.97%		$34.34$33.26746,429 shs$1.90 billion
09/26/2024$31.93$33.86
+6.04%		$34.05$32.371.12 million shs$1.92 billion
09/25/2024$31.94$31.93
-0.03%		$32.14$31.62386,946 shs$1.81 billion
09/24/2024$31.78$31.94
+0.50%		$32.48$31.45467,913 shs$1.81 billion
09/23/2024$31.60$31.78
+0.57%		$32.17$31.69609,589 shs$1.80 billion
09/20/2024$31.96$31.60
-1.13%		$31.91$31.061.38 million shs$1.79 billion
09/19/2024$30.50$31.96
+4.79%		$32.15$31.45554,032 shs$1.81 billion
09/18/2024$30.93$30.50
-1.39%		$31.51$30.47821,838 shs$1.73 billion
09/17/2024$30.56$30.93
+1.21%		$31.29$30.46434,678 shs$1.75 billion
09/16/2024$31.25$30.56
-2.21%		$30.84$30.06522,390 shs$1.74 billion
09/13/2024$30.06$31.25
+3.96%		$31.43$30.33462,898 shs$1.77 billion
09/12/2024$30.34$30.06
-0.92%		$30.39$29.41734,737 shs$1.70 billion
09/11/2024$28.99$30.34
+4.66%		$30.70$29.242.20 million shs$1.72 billion
09/10/2024$29.47$28.99
-1.63%		$29.57$28.69795,708 shs$1.65 billion
09/09/2024$29.67$29.47
-0.67%		$30.19$29.251.47 million shs$1.67 billion
09/06/2024$31.40$29.67
-5.51%		$31.41$29.671.01 million shs$1.68 billion
09/05/2024$31.77$31.40
-1.16%		$32.16$31.23586,148 shs$1.78 billion
09/04/2024$32.20$31.77
-1.34%		$32.51$31.381.70 million shs$1.80 billion
09/03/2024$35.49$32.20
-9.27%		$34.75$32.13836,362 shs$1.82 billion
09/02/2024$35.49$35.49$36.39$34.97745,800 shs$2.02 billion
08/30/2024$35.18$35.49
+0.88%		$36.39$34.97543,501 shs$2.01 billion
08/29/2024$35.08$35.18
+0.29%		$36.05$35.08692,440 shs$2.00 billion
08/28/2024$35.66$35.08
-1.63%		$35.38$34.541.39 million shs$1.99 billion
08/27/2024$36.26$35.66
-1.65%		$36.26$35.411.09 million shs$2.02 billion
08/26/2024$38.00$36.26
-4.58%		$38.00$36.09409,287 shs$2.05 billion
08/23/2024$37.37$38.00
+1.69%		$38.56$37.54575,886 shs$2.15 billion
Protect Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
08/22/2024$38.07$37.37
-1.84%		$38.20$37.18627,728 shs$2.12 billion
08/21/2024$37.16$38.07
+2.45%		$38.10$37.21292,842 shs$2.16 billion
08/20/2024$37.71$37.16
-1.46%		$37.57$36.66319,197 shs$2.11 billion
08/19/2024$38.37$37.71
-1.72%		$38.41$36.99481,758 shs$2.14 billion
08/16/2024$38.53$38.37
-0.42%		$38.55$37.72646,791 shs$2.17 billion
08/15/2024$36.07$38.53
+6.82%		$38.88$37.07988,011 shs$2.19 billion
08/14/2024$36.76$36.07
-1.88%		$37.42$35.90648,382 shs$2.05 billion
08/13/2024$36.81$36.76
-0.14%		$37.34$36.31795,278 shs$2.09 billion
08/12/2024$36.48$36.81
+0.90%		$36.88$36.01681,859 shs$2.09 billion
08/09/2024$35.85$36.48
+1.76%		$36.80$35.65802,233 shs$2.07 billion
08/08/2024$32.92$35.85
+8.90%		$35.89$33.771.06 million shs$2.03 billion
08/07/2024$35.12$32.92
-6.26%		$34.83$32.361.61 million shs$1.86 billion
08/06/2024$35.00$35.12
+0.34%		$36.21$34.621.04 million shs$1.99 billion
08/05/2024$35.26$35.00
-0.74%		$35.58$32.201.41 million shs$1.98 billion
08/02/2024$39.06$35.26
-9.73%		$38.05$34.801.62 million shs$2.00 billion
08/01/2024$41.41$39.06
-5.67%		$41.39$38.251.43 million shs$2.21 billion
07/31/2024$38.76$41.41
+6.84%		$41.64$39.791.32 million shs$2.35 billion
07/30/2024$39.68$38.76
-2.32%		$40.29$38.261.09 million shs$2.20 billion
07/29/2024$39.46$39.68
+0.56%		$41.38$39.52440,123 shs$2.25 billion
07/26/2024$39.35$39.46
+0.28%		$40.99$38.89749,759 shs$2.24 billion
07/25/2024$40.21$39.35
-2.14%		$40.41$38.571.64 million shs$2.23 billion
07/24/2024$42.93$40.21
-6.34%		$42.44$40.12510,091 shs$2.28 billion
07/23/2024$42.48$42.93
+1.06%		$43.38$41.83405,111 shs$2.43 billion
07/22/2024$40.13$42.48
+5.86%		$42.62$40.46920,630 shs$2.41 billion
07/19/2024$41.29$40.13
-2.81%		$41.77$39.901.28 million shs$2.27 billion
07/18/2024$42.75$41.29
-3.42%		$43.51$40.141.56 million shs$2.34 billion
07/17/2024$46.90$42.75
-8.85%		$45.51$42.551.22 million shs$2.42 billion
07/16/2024$46.72$46.90
+0.39%		$47.49$46.54661,720 shs$2.66 billion

Related Companies:

This page (NASDAQ:VECO) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored