Free Trial
→ Biden’s Capital Gains Tax to Devastate Savings! (From Golden Crest) (Ad) Free vsec Stock Alerts

VSE (VSEC) Stock Chart & Stock Price History

$83.11
-4.60 (-5.24%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

VSE Stock Price Performance

5 Day
Performance
-10.66%
1 Month
Performance
+2.80%
3 Month
Performance
+1.33%
6 Month
Performance
+10.47%
Year-To-Date
Performance
+28.63%
1 Year
Performance
+47.15%
Receive VSEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VSE and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…
Click here now and learn how to prepare.

VSEC Stock Chart for Saturday, September, 7, 2024

VSEC Chart by TradingView

VSE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$87.71$83.11
-5.24%		$87.86$83.06112,367 shs$1.53 billion
09/05/2024$86.34$87.71
+1.59%		$87.72$84.2990,565 shs$1.62 billion
09/04/2024$87.66$86.34
-1.51%		$87.56$85.7486,457 shs$1.59 billion
09/03/2024$93.03$87.66
-5.77%		$93.00$87.41142,859 shs$1.61 billion
09/02/2024$93.03$93.03$93.28$90.8489,800 shs$1.71 billion
08/30/2024$92.10$93.03
+1.01%		$93.28$90.8489,885 shs$1.71 billion
08/29/2024$89.67$92.10
+2.71%		$93.07$88.92126,213 shs$1.70 billion
08/28/2024$89.03$89.67
+0.72%		$90.34$87.78120,579 shs$1.65 billion
08/27/2024$91.54$89.03
-2.74%		$91.36$88.95121,731 shs$1.64 billion
08/26/2024$90.94$91.54
+0.66%		$93.59$90.7578,392 shs$1.69 billion
08/23/2024$89.99$90.94
+1.06%		$91.74$89.6989,742 shs$1.68 billion
08/22/2024$87.64$89.99
+2.68%		$91.14$87.69156,942 shs$1.66 billion
08/21/2024$87.07$87.64
+0.65%		$87.95$86.9848,059 shs$1.61 billion
08/20/2024$89.33$87.07
-2.52%		$89.00$86.7771,075 shs$1.60 billion
08/19/2024$89.54$89.33
-0.24%		$90.13$89.11113,371 shs$1.43 billion
08/16/2024$89.37$89.54
+0.19%		$90.19$88.08164,710 shs$1.65 billion
08/15/2024$88.64$89.37
+0.82%		$90.10$87.6195,703 shs$1.43 billion
08/14/2024$83.58$88.64
+6.05%		$89.65$83.11262,065 shs$1.63 billion
08/13/2024$84.66$83.58
-1.28%		$85.93$83.3186,576 shs$1.54 billion
08/12/2024$83.98$84.66
+0.81%		$84.99$83.61123,819 shs$1.56 billion
08/09/2024$82.70$83.98
+1.55%		$84.50$81.81131,759 shs$1.55 billion
08/08/2024$80.85$82.70
+2.29%		$83.41$80.8684,010 shs$1.52 billion
08/07/2024$80.07$80.85
+0.97%		$83.98$79.83260,869 shs$1.29 billion
08/06/2024$77.15$80.07
+3.78%		$80.15$76.77211,655 shs$1.28 billion
08/05/2024$78.63$77.15
-1.88%		$77.64$73.36242,843 shs$1.23 billion
08/02/2024$84.19$78.63
-6.60%		$82.55$78.01227,858 shs$1.26 billion
08/01/2024$88.99$84.19
-5.39%		$86.78$77.99436,847 shs$1.35 billion
07/31/2024$87.10$88.99
+2.17%		$90.92$86.80275,557 shs$1.42 billion
07/30/2024$89.95$87.10
-3.17%		$91.18$86.85155,299 shs$1.39 billion
07/29/2024$91.69$89.95
-1.90%		$92.26$89.73143,812 shs$1.44 billion
07/26/2024$90.49$91.69
+1.33%		$92.81$90.71148,375 shs$1.47 billion
07/25/2024$90.64$90.49
-0.17%		$92.95$90.49107,240 shs$1.45 billion
07/24/2024$93.59$90.64
-3.15%		$93.90$90.25120,947 shs$1.45 billion
07/23/2024$91.96$93.59
+1.77%		$94.10$91.21203,784 shs$1.50 billion
07/22/2024$88.63$91.96
+3.76%		$92.21$88.76227,067 shs$1.47 billion
07/19/2024$87.16$88.63
+1.69%		$89.18$85.58552,206 shs$1.42 billion
07/18/2024$88.44$87.16
-1.45%		$89.75$86.99175,734 shs$1.39 billion
07/17/2024$91.47$88.44
-3.31%		$92.14$88.42197,979 shs$1.41 billion
07/16/2024$90.44$91.47
+1.14%		$93.00$90.56208,098 shs$1.46 billion
07/15/2024$89.20$90.44
+1.39%		$91.00$89.15119,533 shs$1.45 billion
Kamala’s Dirty Election Move… Revealed (Ad)

According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…

Click here now and learn how to prepare.
07/12/2024$88.83$89.20
+0.42%		$90.96$88.81178,785 shs$1.43 billion
07/11/2024$88.06$88.83
+0.87%		$90.86$88.48106,445 shs$1.42 billion
07/10/2024$87.89$88.06
+0.19%		$88.52$87.1075,766 shs$1.41 billion
07/09/2024$88.01$87.89
-0.14%		$88.73$86.76107,002 shs$1.40 billion
07/08/2024$89.30$88.01
-1.44%		$90.31$87.6594,619 shs$1.41 billion
07/05/2024$88.20$89.30
+1.25%		$89.47$87.04149,722 shs$1.43 billion
07/04/2024$88.20$88.20$89.05$87.9244,022 shs$1.41 billion
07/03/2024$87.93$88.20
+0.31%		$89.05$87.9244,022 shs$1.41 billion
07/02/2024$85.59$87.93
+2.73%		$88.65$85.00163,634 shs$1.41 billion
07/01/2024$88.28$85.59
-3.05%		$88.99$85.33124,857 shs$1.37 billion
06/28/2024$87.15$88.28
+1.30%		$91.73$87.51393,626 shs$1.41 billion
06/27/2024$87.17$87.15
-0.02%		$87.79$85.73195,878 shs$1.39 billion
06/26/2024$87.96$87.17
-0.90%		$89.19$86.67182,022 shs$1.39 billion
06/25/2024$86.50$87.96
+1.69%		$88.43$85.42254,746 shs$1.41 billion
06/24/2024$83.67$86.50
+3.38%		$86.60$82.95204,188 shs$1.38 billion
06/21/2024$83.28$83.67
+0.47%		$84.51$81.19321,133 shs$1.34 billion
06/20/2024$82.00$83.28
+1.56%		$83.98$80.51246,887 shs$1.33 billion
06/19/2024$82.00$82.00$83.62$81.74150,151 shs$1.31 billion
06/18/2024$82.61$82.00
-0.74%		$83.62$81.74150,151 shs$1.31 billion
06/17/2024$82.44$82.61
+0.21%		$84.18$81.25127,748 shs$1.32 billion
06/14/2024$81.71$82.44
+0.89%		$82.97$79.78195,090 shs$1.32 billion
06/13/2024$84.50$81.71
-3.30%		$84.60$81.44153,297 shs$1.31 billion
06/12/2024$84.44$84.50
+0.07%		$87.83$84.30111,174 shs$1.35 billion
06/11/2024$83.93$84.44
+0.61%		$84.69$81.7885,351 shs$1.35 billion
06/10/2024$82.02$83.93
+2.33%		$84.03$81.1783,819 shs$1.34 billion
06/07/2024$82.34$82.02
-0.39%		$82.48$76.58109,835 shs$1.31 billion
06/06/2024$84.73$82.34
-2.82%		$84.50$81.00117,915 shs$1.32 billion

Related Companies:
This page (NASDAQ:VSEC) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored