Vasta Platform (VSTA) Stock Chart & Stock Price History $4.50 -0.31 (-6.44%) Closing price 04/29/2025 04:00 PM EasternExtended Trading$4.52 +0.02 (+0.44%) As of 04/29/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Vasta Platform Stock Price Performance 5 Day Performance-6.64%1 Month Performance+3.21%3 Month Performance+65.44%6 Month Performance+71.76%Year-To-Date Performance+125.00%1 Year Performance+18.42% Receive VSTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vasta Platform and its competitors with MarketBeat's FREE daily newsletter. Email Address VSTA Stock Chart for Wednesday, April, 30, 2025 VSTA Chart by TradingView Vasta Platform Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2025$4.81$4.50-6.44%$4.89$4.14135,390 shs$360.77 million04/28/2025$4.82$4.81-0.21%$5.10$4.7786,305 shs$385.63 million04/25/2025$4.87$4.82-1.03%$5.07$4.7447,398 shs$386.43 million04/24/2025$4.82$4.87+1.04%$4.90$4.7743,376 shs$390.44 million04/23/2025$4.90$4.82-1.63%$5.10$4.80115,158 shs$386.43 million04/22/2025$4.98$4.90-1.61%$5.02$4.7121,463 shs$392.84 million04/21/2025$4.87$4.98+2.26%$5.24$4.8875,011 shs$399.26 million04/18/2025$4.87$4.87$5.00$4.7033,691 shs$390.44 million04/17/2025$4.82$4.87+1.04%$5.00$4.7033,691 shs$390.44 million04/16/2025$5.05$4.82-4.55%$5.10$4.6068,678 shs$386.43 million Get the Latest News and Ratings for VSTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vasta Platform and its competitors with MarketBeat's FREE daily newsletter. 04/15/2025$5.05$5.05$5.25$4.8752,386 shs$404.87 million04/14/2025$4.86$5.05+3.91%$5.49$4.97146,301 shs$404.87 million04/11/2025$4.73$4.86+2.75%$4.99$4.73106,238 shs$389.64 million04/10/2025$4.65$4.73+1.72%$4.90$4.6566,174 shs$379.21 million04/09/2025$4.57$4.65+1.75%$4.74$4.57114,849 shs$372.80 million04/09/2025$4.57$4.65+1.75%$4.74$4.57114,849 shs$372.80 million04/08/2025$3.57$4.57+28.01%$4.78$3.74149,906 shs$366.39 million04/08/2025$3.57$4.57+28.01%$4.78$3.74149,906 shs$366.39 million04/07/2025$4.24$3.57-15.80%$4.47$3.55153,027 shs$286.21 million04/04/2025$4.46$4.24-4.93%$4.48$3.85161,651 shs$339.93 million04/03/2025$4.57$4.46-2.41%$4.70$3.6270,471 shs$357.57 million04/02/2025$4.57$4.57$4.75$4.4918,646 shs$366.39 million04/01/2025$4.53$4.57+0.88%$4.67$4.3051,317 shs$366.39 million03/31/2025$4.36$4.53+3.90%$4.80$4.3769,205 shs$363.18 million Related Companies Perdoceo Education Stock Price Chart Zovio Stock Price Chart IRSA Inversiones y Representaciones Sociedad Anónima Stock Price Chart Youdao Stock Price Chart Udemy Stock Price Chart EVgo Stock Price Chart Gaotu Techedu Stock Price Chart SunCar Technology Group Stock Price Chart Smart Share Global Stock Price Chart Nerdy Stock Price Chart Receive VSTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vasta Platform and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VSTA) was last updated on 4/30/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored#1 AI play of the decade…? (The answer will shock you)Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vasta Platform Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Vasta Platform With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy vsta Stock Free vsta Stock Alerts