DENTSPLY SIRONA (XRAY) Stock Chart & Stock Price History $23.31 -1.10 (-4.51%) (As of 10/25/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends DENTSPLY SIRONA Stock Price Performance5 Day Performance-5.74%1 Month Performance-9.41%3 Month Performance-11.80%6 Month Performance-23.20%Year-To-Date Performance-34.50%1 Year Performance-26.72% Receive XRAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DENTSPLY SIRONA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade XRAY Stock Chart for Friday, October, 25, 2024 XRAY Chart by TradingView DENTSPLY SIRONA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2024$24.01$24.41+1.67%$24.64$24.071.79 million shs$4.95 billion10/23/2024$24.28$24.01-1.11%$24.29$23.761.58 million shs$4.87 billion10/22/2024$24.43$24.28-0.61%$24.47$24.111.20 million shs$4.92 billion10/21/2024$24.73$24.43-1.21%$24.82$24.331.38 million shs$4.95 billion10/18/2024$24.39$24.73+1.39%$24.80$24.311.80 million shs$5.01 billion10/17/2024$24.64$24.39-1.01%$24.68$24.292.25 million shs$4.94 billion Get the Latest News and Ratings for XRAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DENTSPLY SIRONA and its competitors with MarketBeat's FREE daily newsletter. 10/16/2024$24.31$24.64+1.36%$24.72$24.224.81 million shs$4.99 billion10/15/2024$24.43$24.31-0.49%$24.93$24.292.87 million shs$4.93 billion10/14/2024$24.53$24.43-0.41%$24.68$24.031.77 million shs$4.95 billion10/11/2024$24.44$24.53+0.37%$24.69$24.311.52 million shs$4.97 billion10/10/2024$24.52$24.44-0.33%$24.72$24.091.78 million shs$5.07 billion10/09/2024$24.48$24.52+0.16%$24.80$24.172.44 million shs$5.09 billion10/08/2024$24.48$24.48$24.50$24.121.36 million shs$5.08 billion10/07/2024$25.22$24.48-2.93%$25.22$24.381.81 million shs$5.08 billion10/04/2024$24.71$25.22+2.06%$25.23$24.861.39 million shs$5.24 billion10/03/2024$25.00$24.71-1.16%$24.99$24.561.90 million shs$5.13 billion10/02/2024$26.12$25.00-4.29%$25.76$24.622.94 million shs$5.19 billion10/01/2024$27.06$26.12-3.47%$27.16$25.901.95 million shs$5.42 billion09/30/2024$27.05$27.06+0.04%$27.08$26.631.63 million shs$5.62 billion09/27/2024$26.51$27.05+2.04%$27.44$26.462.03 million shs$5.48 billion09/26/2024$25.73$26.51+3.03%$26.52$26.041.30 million shs$5.37 billion09/25/2024$26.09$25.73-1.38%$26.24$25.651.15 million shs$5.22 billion09/24/2024$26.17$26.09-0.31%$26.59$26.021.07 million shs$5.42 billion09/23/2024$26.29$26.17-0.46%$26.57$26.121.13 million shs$5.43 billion09/20/2024$26.90$26.29-2.27%$26.76$26.264.54 million shs$5.33 billion09/19/2024$26.71$26.90+0.71%$27.43$26.712.79 million shs$5.45 billion09/18/2024$26.69$26.71+0.07%$27.48$26.523.12 million shs$5.41 billion09/17/2024$26.08$26.69+2.34%$26.92$26.161.93 million shs$5.54 billion09/16/2024$26.28$26.08-0.76%$26.98$25.733.62 million shs$5.42 billion09/13/2024$25.39$26.28+3.51%$26.65$25.442.12 million shs$5.33 billion09/12/2024$24.73$25.39+2.67%$25.41$24.471.48 million shs$5.27 billion09/11/2024$25.08$24.73-1.38%$25.00$24.091.95 million shs$5.13 billion09/10/2024$25.36$25.08-1.12%$25.50$24.691.90 million shs$5.08 billion09/09/2024$25.55$25.36-0.74%$25.91$25.162.71 million shs$5.14 billion09/06/2024$25.08$25.55+1.87%$25.97$25.143.20 million shs$5.18 billion09/05/2024$25.55$25.08-1.84%$25.75$24.993.40 million shs$5.21 billion09/04/2024$25.00$25.55+2.20%$25.76$24.762.78 million shs$5.30 billion09/03/2024$25.29$25.00-1.15%$25.47$24.951.72 million shs$5.19 billion09/02/2024$25.29$25.29$25.63$25.071.96 million shs$5.25 billion08/30/2024$25.34$25.29-0.20%$25.63$25.071.96 million shs$5.25 billionWar on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.08/29/2024$24.73$25.34+2.47%$25.50$24.735.89 million shs$5.26 billion08/28/2024$25.39$24.73-2.60%$25.21$24.332.18 million shs$5.13 billion08/27/2024$25.28$25.39+0.44%$25.42$24.861.71 million shs$5.15 billion08/26/2024$25.31$25.28-0.12%$25.83$25.221.88 million shs$5.12 billion08/23/2024$24.14$25.31+4.85%$25.33$24.232.76 million shs$5.13 billion08/22/2024$24.59$24.14-1.83%$24.75$24.091.84 million shs$4.89 billion08/21/2024$24.31$24.59+1.15%$24.70$24.431.89 million shs$4.98 billion08/20/2024$25.54$24.31-4.82%$25.10$24.093.41 million shs$4.93 billion08/19/2024$25.51$25.54+0.12%$25.71$25.412.26 million shs$5.30 billion08/16/2024$25.66$25.51-0.58%$25.70$25.281.54 million shs$5.17 billion08/15/2024$24.73$25.66+3.76%$25.72$25.072.20 million shs$5.33 billion08/14/2024$24.65$24.73+0.32%$25.22$24.654.74 million shs$5.01 billion08/13/2024$23.96$24.65+2.88%$24.78$23.872.45 million shs$5.00 billion08/12/2024$24.13$23.96-0.70%$24.49$23.902.74 million shs$4.86 billion08/09/2024$24.34$24.13-0.86%$24.55$24.052.87 million shs$4.89 billion08/08/2024$23.63$24.34+3.00%$24.65$23.653.90 million shs$4.93 billion08/07/2024$24.15$23.63-2.15%$24.87$23.584.75 million shs$4.91 billion08/06/2024$24.48$24.15-1.35%$25.07$24.104.24 million shs$5.01 billion08/05/2024$25.49$24.48-3.96%$25.09$24.256.43 million shs$4.96 billion08/02/2024$26.73$25.49-4.64%$26.58$25.255.13 million shs$5.29 billion08/01/2024$27.14$26.73-1.51%$27.95$26.703.91 million shs$5.55 billion07/31/2024$26.78$27.14+1.34%$27.84$25.444.91 million shs$5.64 billion07/30/2024$26.46$26.78+1.21%$27.02$26.213.53 million shs$5.56 billion07/29/2024$26.41$26.46+0.19%$26.50$26.163.46 million shs$5.49 billion07/26/2024$26.43$26.41-0.08%$26.75$26.241.75 million shs$5.48 billion07/25/2024$26.24$26.43+0.72%$26.81$25.981.74 million shs$5.49 billion07/24/2024$26.06$26.24+0.69%$26.40$26.071.92 million shs$5.45 billion Related Companies ALGN Stock Chart MMSI Stock Chart ICUI Stock Chart HAE Stock Chart NEOG Stock Chart QDEL Stock Chart STAA Stock Chart ANIK Stock Chart CERS Stock Chart OSUR Stock Chart Receive XRAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DENTSPLY SIRONA and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XRAY) was last updated on 10/25/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored“Hear That Whoosh Sound? It’s the Great Power Suck of 2025”We’re coming to the end of the line for the traditional energy grid. Look what’s happening in California.Traders Agency | SponsoredInvest in the company that won over the DragonsThe pioneer in smart-doorbell technology, RING, pitched their business on the hit show Shark Tank at a valuati...RYSE | SponsoredPutin proposes new currencyRussian leader Vladimir Putin just unveiled the first physical mockup of a proposed new currency. Many spec...Stansberry Research | SponsoredONE crypto stock +526% in under 60 daysCryptos are screaming higher right now. Yet, this ONE started a shooting up a little under 60 days ago.The Bitcoin Capitalist | SponsoredHe called Nvidia at 80 cents.1 Here’s his next AI pick …America is running out of power … Vast sections of the United States — and the world — are facing an impend...Weiss Ratings | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DENTSPLY SIRONA Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share DENTSPLY SIRONA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.