ZoomInfo Technologies (ZI) Options Chain & Prices $11.33 +0.28 (+2.53%) (As of 11/1/2024 ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends ZI Put and Call Options List 1/15/2027 1/16/2026 12/19/2025 6/20/2025 4/17/2025 1/17/2025 12/20/2024 12/13/2024 12/6/2024 11/29/2024 11/22/2024 11/15/2024 11/8/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades11/8/2024$10.00$0.058Put2 - - 774(-34)73.35% (+9.03%)-0.102432111/8/2024$10.50$0.091Put160 - - 15(+0)60.42% (+6.74%)-0.173468111/8/2024$10.50$0.922Call1331 - 494(+450)60.42% (+6.90%)0.8281053411/8/2024$11.00$0.178Put52 - 52(+1)51.02% (+2.30%)-0.328099411/8/2024$11.00$0.509Call2,049342058(-47)51.02% (+2.30%)0.6751233411/8/2024$11.50$0.412Put168 - 83(+0)50.28% (-2.34%)-0.57427311/8/2024$11.50$0.242Call5,3751,250572331(+1432)50.28% (-5.62%)0.4317689211/8/2024$12.00$0.800Put1 - - 0(+0)56.92% (-3.00%)-0.758185111/8/2024$12.00$0.127Call27610 - 26(+0)56.92% (-3.17%)0.2491714211/8/2024$12.50$0.077Call11 - 1(+0)65.17% (-2.50%)0.1519091End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Nutanix Options Chain DocuSign Options Chain Bentley Systems Options Chain monday.com Options Chain Okta Options Chain CyberArk Software Options Chain Duolingo Options Chain Twilio Options Chain NICE Options Chain Mobileye Global Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:ZI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZoomInfo Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ZoomInfo Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
