Free Trial
→ Biden's Successor: The Radical Threat to YOUR Savings! (From Golden Crest) (Ad) Free ame Stock Alerts

AMETEK (AME) Stock Chart & Stock Price History

$163.64
-1.51 (-0.91%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AMETEK Stock Price Performance

5 Day
Performance
-4.27%
1 Month
Performance
+4.39%
3 Month
Performance
-3.68%
6 Month
Performance
-9.86%
Year-To-Date
Performance
-0.69%
1 Year
Performance
+4.54%
Receive AME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMETEK and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.
So go here now to read my new report The Big AI Die-Up… while you still can.

AME Stock Chart for Saturday, September, 7, 2024

AME Chart by TradingView

AMETEK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$165.13$163.75
-0.84%		$166.99$163.22835,941 shs$37.90 billion
09/05/2024$167.50$165.13
-1.41%		$167.70$164.471.00 million shs$38.22 billion
09/04/2024$166.69$167.50
+0.49%		$168.11$165.261.11 million shs$38.77 billion
09/03/2024$171.05$166.69
-2.55%		$171.11$166.011.15 million shs$38.60 billion
09/02/2024$171.05$171.05$171.37$168.901.24 million shs$39.60 billion
08/30/2024$169.40$171.05
+0.97%		$171.37$168.901.21 million shs$39.59 billion
08/29/2024$168.63$169.40
+0.46%		$170.85$168.78856,335 shs$39.21 billion
08/28/2024$167.98$168.63
+0.39%		$170.86$167.50831,496 shs$39.03 billion
08/27/2024$168.37$167.98
-0.23%		$168.46$167.19686,291 shs$38.88 billion
08/26/2024$167.39$168.37
+0.59%		$169.58$166.85635,050 shs$38.97 billion
08/23/2024$165.30$167.31
+1.22%		$167.91$165.51998,568 shs$38.73 billion
08/22/2024$165.89$165.30
-0.36%		$167.05$164.971.06 million shs$38.26 billion
08/21/2024$164.85$165.89
+0.63%		$166.82$164.65791,365 shs$38.40 billion
08/20/2024$164.61$164.85
+0.15%		$165.86$164.391.03 million shs$38.16 billion
08/19/2024$162.69$164.61
+1.18%		$164.81$162.72938,904 shs$38.10 billion
08/16/2024$163.21$162.69
-0.32%		$163.54$161.741.03 million shs$37.66 billion
08/15/2024$161.48$163.21
+1.07%		$166.32$162.46879,871 shs$37.78 billion
08/14/2024$161.31$161.48
+0.11%		$162.96$160.771.01 million shs$37.38 billion
08/13/2024$160.78$161.31
+0.33%		$162.18$158.871.28 million shs$37.34 billion
08/12/2024$159.52$160.78
+0.79%		$162.57$159.962.16 million shs$37.22 billion
08/09/2024$158.83$159.52
+0.43%		$160.89$156.981.48 million shs$36.92 billion
08/08/2024$156.86$158.83
+1.26%		$159.32$156.131.67 million shs$36.76 billion
08/07/2024$156.95$156.86
-0.06%		$160.20$156.242.32 million shs$36.31 billion
08/06/2024$154.70$156.95
+1.45%		$159.61$155.121.82 million shs$36.33 billion
08/05/2024$152.74$154.70
+1.28%		$156.65$149.033.11 million shs$35.81 billion
08/02/2024$159.13$152.74
-4.02%		$157.65$150.464.06 million shs$35.35 billion
08/01/2024$173.44$159.13
-8.25%		$167.00$156.544.44 million shs$36.83 billion
07/31/2024$172.35$173.44
+0.63%		$175.97$173.121.14 million shs$40.15 billion
07/30/2024$171.88$172.35
+0.27%		$174.57$170.96878,335 shs$39.89 billion
07/29/2024$172.27$171.88
-0.23%		$173.22$171.56882,767 shs$39.79 billion
07/26/2024$168.52$172.34
+2.27%		$174.03$169.93864,601 shs$39.89 billion
07/25/2024$167.00$168.52
+0.91%		$171.61$166.56722,515 shs$39.01 billion
07/24/2024$171.87$167.00
-2.83%		$171.23$166.88924,979 shs$38.66 billion
07/23/2024$172.97$171.87
-0.64%		$173.43$171.71803,825 shs$39.78 billion
07/22/2024$169.16$172.97
+2.25%		$173.11$169.51773,727 shs$40.04 billion
07/19/2024$171.73$169.16
-1.50%		$173.02$169.12849,773 shs$39.16 billion
07/18/2024$175.03$171.73
-1.89%		$175.52$171.571.03 million shs$39.75 billion
07/17/2024$176.01$175.03
-0.56%		$177.37$174.891.06 million shs$40.51 billion
07/16/2024$172.11$176.01
+2.27%		$177.04$172.511.49 million shs$40.74 billion
07/15/2024$169.52$172.11
+1.53%		$172.97$169.121.25 million shs$39.84 billion
Biden's Successor: The Radical Threat to YOUR Savings! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$169.32$169.54
+0.13%		$172.13$169.06874,049 shs$39.24 billion
07/11/2024$165.87$169.32
+2.08%		$170.77$166.071.09 million shs$39.19 billion
07/10/2024$164.13$165.87
+1.06%		$166.18$163.93847,617 shs$38.39 billion
07/09/2024$164.50$164.13
-0.22%		$165.61$163.891.48 million shs$37.99 billion
07/08/2024$165.65$164.50
-0.69%		$167.28$164.391.90 million shs$38.08 billion
07/05/2024$166.30$165.67
-0.38%		$166.83$164.42787,796 shs$38.35 billion
07/04/2024$166.30$166.30$167.50$166.11531,345 shs$38.49 billion
07/03/2024$166.10$166.30
+0.12%		$167.50$166.11531,345 shs$38.49 billion
07/02/2024$165.68$166.10
+0.25%		$166.51$164.72703,315 shs$38.45 billion
07/01/2024$166.71$165.68
-0.62%		$168.09$165.21953,258 shs$38.35 billion
06/28/2024$166.49$166.64
+0.09%		$167.88$165.681.75 million shs$38.57 billion
06/27/2024$166.53$166.49
-0.02%		$167.95$165.901.17 million shs$38.54 billion
06/26/2024$168.71$166.53
-1.29%		$167.91$166.41761,520 shs$38.55 billion
06/25/2024$171.46$168.71
-1.60%		$171.33$167.69687,790 shs$39.05 billion
06/24/2024$168.67$171.46
+1.65%		$172.00$168.791.12 million shs$39.69 billion
06/21/2024$168.52$168.67
+0.09%		$169.74$166.351.57 million shs$39.04 billion
06/20/2024$170.90$168.52
-1.39%		$170.75$168.301.17 million shs$39.01 billion
06/19/2024$170.99$170.90
-0.05%		$171.09$167.581.66 million shs$39.56 billion
06/18/2024$168.49$170.99
+1.48%		$171.09$167.581.66 million shs$39.58 billion
06/17/2024$167.02$168.49
+0.88%		$169.03$165.821.49 million shs$39.00 billion
06/14/2024$173.97$167.02
-3.99%		$172.05$164.541.87 million shs$38.66 billion
06/13/2024$173.72$173.97
+0.14%		$174.86$172.62811,102 shs$40.27 billion
06/12/2024$172.60$173.72
+0.65%		$175.99$173.181.17 million shs$40.21 billion
06/11/2024$172.98$172.60
-0.22%		$172.60$171.341.32 million shs$39.95 billion
06/10/2024$170.00$172.98
+1.75%		$173.42$170.101.68 million shs$40.04 billion
06/07/2024$168.89$170.00
+0.66%		$170.50$168.221.18 million shs$39.35 billion
06/06/2024$168.65$168.89
+0.14%		$169.18$167.531.22 million shs$39.09 billion

Related Companies:
This page (NYSE:AME) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored