Atkore (ATKR) Stock Chart & Stock Price History $83.77 -1.06 (-1.25%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Atkore Stock Price Performance5 Day Performance-10.24%1 Month Performance-13.07%3 Month Performance-40.71%6 Month Performance-50.72%Year-To-Date Performance-47.64%1 Year Performance-44.77% Receive ATKR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Atkore and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsNASDAQ to crash 50%?During the 2020 Covid Crash he called a market reversal - eleven days before the S&P bottomed out... Now, he's saying there are four major cracks forming in the US economy...Click here to learn more >>> ATKR Stock Chart for Saturday, September, 7, 2024 ATKR Chart by TradingView Atkore Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$84.83$83.77-1.25%$86.27$83.27746,025 shs$3.05 billion09/05/2024$87.06$84.83-2.56%$87.45$84.36650,420 shs$3.09 billion09/04/2024$88.41$87.06-1.53%$88.46$86.08861,187 shs$3.17 billion09/03/2024$93.33$88.41-5.27%$92.78$87.90896,368 shs$3.22 billion09/02/2024$93.33$93.33$94.30$91.89570,700 shs$3.35 billion08/30/2024$92.92$93.31+0.42%$94.30$91.92570,714 shs$3.40 billion Get the Latest News and Ratings for ATKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atkore and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$93.33$92.92-0.44%$94.03$91.47733,661 shs$3.39 billion08/28/2024$95.97$93.33-2.75%$96.07$92.42847,198 shs$3.40 billion08/27/2024$100.16$95.97-4.18%$99.55$95.72532,311 shs$3.50 billion08/26/2024$102.75$100.16-2.52%$103.41$100.16466,763 shs$3.65 billion08/23/2024$97.35$102.81+5.61%$102.81$97.44834,016 shs$3.75 billion08/22/2024$97.91$97.35-0.57%$97.94$95.80423,206 shs$3.55 billion08/21/2024$95.69$97.91+2.32%$98.47$96.43640,207 shs$3.57 billion08/20/2024$96.99$95.69-1.34%$97.11$94.82681,110 shs$3.49 billion08/19/2024$95.59$96.99+1.46%$98.12$95.76751,740 shs$3.53 billion08/16/2024$94.20$95.66+1.55%$96.01$94.05981,134 shs$3.48 billion08/15/2024$92.49$94.20+1.85%$96.25$92.721.53 million shs$3.43 billion08/14/2024$94.57$92.49-2.20%$96.51$92.391.03 million shs$3.37 billion08/13/2024$94.58$94.57-0.01%$94.66$91.332.44 million shs$3.45 billion08/12/2024$94.88$94.58-0.32%$95.66$93.77978,335 shs$3.45 billion08/09/2024$95.14$94.88-0.27%$96.42$93.411.05 million shs$3.46 billion08/08/2024$96.36$95.14-1.27%$99.79$94.712.61 million shs$3.47 billion08/07/2024$101.15$96.36-4.74%$102.69$95.692.22 million shs$3.68 billion08/06/2024$118.68$101.15-14.77%$108.69$99.035.91 million shs$3.68 billion08/05/2024$122.17$118.68-2.86%$121.63$112.301.60 million shs$4.32 billion08/02/2024$129.04$122.17-5.32%$124.69$120.31782,549 shs$4.45 billion08/01/2024$135.01$129.04-4.42%$136.24$126.19800,070 shs$4.70 billion07/31/2024$134.10$135.01+0.68%$138.99$134.67923,662 shs$4.92 billion07/30/2024$137.38$134.10-2.39%$139.85$133.89538,109 shs$4.89 billion07/29/2024$139.21$137.38-1.31%$139.86$136.35362,885 shs$5.00 billion07/26/2024$135.29$139.21+2.90%$140.11$136.24523,713 shs$5.07 billion07/25/2024$132.65$135.29+1.99%$137.44$132.35571,495 shs$4.93 billion07/24/2024$144.91$132.65-8.46%$140.42$132.09761,402 shs$4.83 billion07/23/2024$144.61$144.91+0.21%$146.48$142.26376,151 shs$5.28 billion07/22/2024$141.83$144.61+1.96%$145.39$140.75382,941 shs$5.27 billion07/19/2024$144.43$141.65-1.92%$145.03$140.71532,406 shs$5.16 billion07/18/2024$145.00$144.43-0.39%$148.70$143.19341,344 shs$5.26 billion07/17/2024$152.60$145.00-4.98%$151.58$144.89512,855 shs$5.28 billion07/16/2024$144.79$152.60+5.39%$153.32$146.89480,310 shs$5.56 billion07/15/2024$143.13$144.79+1.16%$147.60$142.83446,934 shs$5.27 billionChina Stockpiling Gold “Like No Tomorrow” (Ad)For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… . Click here now to get your free 'De-Dollarization' Guide.07/12/2024$142.20$143.06+0.60%$146.26$142.95423,274 shs$5.21 billion07/11/2024$139.67$142.20+1.81%$146.23$140.79948,661 shs$5.18 billion07/10/2024$129.88$139.67+7.54%$139.81$131.75664,940 shs$5.09 billion07/09/2024$131.06$129.88-0.90%$132.44$129.86339,368 shs$4.73 billion07/08/2024$130.90$131.06+0.12%$132.48$130.50399,691 shs$4.77 billion07/05/2024$132.37$130.90-1.11%$132.40$130.09332,874 shs$4.77 billion07/04/2024$132.55$132.37-0.14%$135.66$131.59247,251 shs$4.82 billion07/03/2024$131.00$132.55+1.18%$135.66$131.90247,251 shs$4.83 billion07/02/2024$132.41$131.00-1.06%$134.11$130.62308,973 shs$4.77 billion07/01/2024$134.93$132.41-1.87%$137.64$132.09760,850 shs$4.82 billion06/28/2024$132.53$134.99+1.86%$137.39$133.17869,230 shs$4.92 billion06/27/2024$130.16$132.53+1.82%$132.70$130.39387,717 shs$4.83 billion06/26/2024$131.93$130.16-1.34%$132.00$130.08698,117 shs$4.81 billion06/25/2024$133.04$131.93-0.83%$133.31$130.08679,575 shs$4.81 billion06/24/2024$134.49$133.04-1.08%$135.65$132.93424,360 shs$4.85 billion06/21/2024$134.29$134.49+0.15%$135.05$132.16599,565 shs$4.90 billion06/20/2024$136.42$134.29-1.56%$136.42$134.07474,962 shs$4.89 billion06/19/2024$136.43$136.42-0.01%$137.66$134.72667,327 shs$4.97 billion06/18/2024$136.91$136.43-0.35%$137.66$134.73667,304 shs$4.97 billion06/17/2024$136.89$136.91+0.01%$138.07$135.10848,650 shs$4.99 billion06/14/2024$142.46$136.89-3.91%$140.64$135.77781,545 shs$4.99 billion06/13/2024$143.70$142.46-0.86%$143.40$139.43552,131 shs$5.19 billion06/12/2024$141.39$143.70+1.63%$151.04$143.66870,441 shs$5.23 billion06/11/2024$140.44$141.39+0.68%$141.51$137.87731,784 shs$5.15 billion06/10/2024$141.41$140.44-0.69%$141.51$138.26512,109 shs$5.12 billion06/07/2024$141.73$141.29-0.31%$141.58$138.50540,453 shs$5.15 billion06/06/2024$143.77$141.73-1.42%$144.83$140.49523,112 shs$5.16 billion Related Companies: Regal Rexnord Stock Price Chart Novanta Stock Price Chart CAE Stock Price Chart Sunrun Stock Price Chart Fluence Energy Stock Price Chart QuantumScape Stock Price Chart Bloom Energy Stock Price Chart Energizer Stock Price Chart NET Power Stock Price Chart Plug Power Stock Price Chart Receive ATKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atkore and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ATKR) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | SponsoredKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atkore Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Atkore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.