Free Trial
→ Ex-CIA Advisor: “This is How Kamala will Rig the Election” (From Paradigm Press) (Ad) Free atkr Stock Alerts

Atkore (ATKR) Stock Chart & Stock Price History

$83.77
-1.06 (-1.25%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Atkore Stock Price Performance

5 Day
Performance
-10.24%
1 Month
Performance
-13.07%
3 Month
Performance
-40.71%
6 Month
Performance
-50.72%
Year-To-Date
Performance
-47.64%
1 Year
Performance
-44.77%
Receive ATKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atkore and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
NASDAQ to crash 50%?
During the 2020 Covid Crash he called a market reversal - eleven days before the S&P bottomed out... Now, he's saying there are four major cracks forming in the US economy...
Click here to learn more >>>

ATKR Stock Chart for Saturday, September, 7, 2024

ATKR Chart by TradingView

Atkore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$84.83$83.77
-1.25%		$86.27$83.27746,025 shs$3.05 billion
09/05/2024$87.06$84.83
-2.56%		$87.45$84.36650,420 shs$3.09 billion
09/04/2024$88.41$87.06
-1.53%		$88.46$86.08861,187 shs$3.17 billion
09/03/2024$93.33$88.41
-5.27%		$92.78$87.90896,368 shs$3.22 billion
09/02/2024$93.33$93.33$94.30$91.89570,700 shs$3.35 billion
08/30/2024$92.92$93.31
+0.42%		$94.30$91.92570,714 shs$3.40 billion
08/29/2024$93.33$92.92
-0.44%		$94.03$91.47733,661 shs$3.39 billion
08/28/2024$95.97$93.33
-2.75%		$96.07$92.42847,198 shs$3.40 billion
08/27/2024$100.16$95.97
-4.18%		$99.55$95.72532,311 shs$3.50 billion
08/26/2024$102.75$100.16
-2.52%		$103.41$100.16466,763 shs$3.65 billion
08/23/2024$97.35$102.81
+5.61%		$102.81$97.44834,016 shs$3.75 billion
08/22/2024$97.91$97.35
-0.57%		$97.94$95.80423,206 shs$3.55 billion
08/21/2024$95.69$97.91
+2.32%		$98.47$96.43640,207 shs$3.57 billion
08/20/2024$96.99$95.69
-1.34%		$97.11$94.82681,110 shs$3.49 billion
08/19/2024$95.59$96.99
+1.46%		$98.12$95.76751,740 shs$3.53 billion
08/16/2024$94.20$95.66
+1.55%		$96.01$94.05981,134 shs$3.48 billion
08/15/2024$92.49$94.20
+1.85%		$96.25$92.721.53 million shs$3.43 billion
08/14/2024$94.57$92.49
-2.20%		$96.51$92.391.03 million shs$3.37 billion
08/13/2024$94.58$94.57
-0.01%		$94.66$91.332.44 million shs$3.45 billion
08/12/2024$94.88$94.58
-0.32%		$95.66$93.77978,335 shs$3.45 billion
08/09/2024$95.14$94.88
-0.27%		$96.42$93.411.05 million shs$3.46 billion
08/08/2024$96.36$95.14
-1.27%		$99.79$94.712.61 million shs$3.47 billion
08/07/2024$101.15$96.36
-4.74%		$102.69$95.692.22 million shs$3.68 billion
08/06/2024$118.68$101.15
-14.77%		$108.69$99.035.91 million shs$3.68 billion
08/05/2024$122.17$118.68
-2.86%		$121.63$112.301.60 million shs$4.32 billion
08/02/2024$129.04$122.17
-5.32%		$124.69$120.31782,549 shs$4.45 billion
08/01/2024$135.01$129.04
-4.42%		$136.24$126.19800,070 shs$4.70 billion
07/31/2024$134.10$135.01
+0.68%		$138.99$134.67923,662 shs$4.92 billion
07/30/2024$137.38$134.10
-2.39%		$139.85$133.89538,109 shs$4.89 billion
07/29/2024$139.21$137.38
-1.31%		$139.86$136.35362,885 shs$5.00 billion
07/26/2024$135.29$139.21
+2.90%		$140.11$136.24523,713 shs$5.07 billion
07/25/2024$132.65$135.29
+1.99%		$137.44$132.35571,495 shs$4.93 billion
07/24/2024$144.91$132.65
-8.46%		$140.42$132.09761,402 shs$4.83 billion
07/23/2024$144.61$144.91
+0.21%		$146.48$142.26376,151 shs$5.28 billion
07/22/2024$141.83$144.61
+1.96%		$145.39$140.75382,941 shs$5.27 billion
07/19/2024$144.43$141.65
-1.92%		$145.03$140.71532,406 shs$5.16 billion
07/18/2024$145.00$144.43
-0.39%		$148.70$143.19341,344 shs$5.26 billion
07/17/2024$152.60$145.00
-4.98%		$151.58$144.89512,855 shs$5.28 billion
07/16/2024$144.79$152.60
+5.39%		$153.32$146.89480,310 shs$5.56 billion
07/15/2024$143.13$144.79
+1.16%		$147.60$142.83446,934 shs$5.27 billion
China Stockpiling Gold “Like No Tomorrow” (Ad)

For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .

Click here now to get your free 'De-Dollarization' Guide.
07/12/2024$142.20$143.06
+0.60%		$146.26$142.95423,274 shs$5.21 billion
07/11/2024$139.67$142.20
+1.81%		$146.23$140.79948,661 shs$5.18 billion
07/10/2024$129.88$139.67
+7.54%		$139.81$131.75664,940 shs$5.09 billion
07/09/2024$131.06$129.88
-0.90%		$132.44$129.86339,368 shs$4.73 billion
07/08/2024$130.90$131.06
+0.12%		$132.48$130.50399,691 shs$4.77 billion
07/05/2024$132.37$130.90
-1.11%		$132.40$130.09332,874 shs$4.77 billion
07/04/2024$132.55$132.37
-0.14%		$135.66$131.59247,251 shs$4.82 billion
07/03/2024$131.00$132.55
+1.18%		$135.66$131.90247,251 shs$4.83 billion
07/02/2024$132.41$131.00
-1.06%		$134.11$130.62308,973 shs$4.77 billion
07/01/2024$134.93$132.41
-1.87%		$137.64$132.09760,850 shs$4.82 billion
06/28/2024$132.53$134.99
+1.86%		$137.39$133.17869,230 shs$4.92 billion
06/27/2024$130.16$132.53
+1.82%		$132.70$130.39387,717 shs$4.83 billion
06/26/2024$131.93$130.16
-1.34%		$132.00$130.08698,117 shs$4.81 billion
06/25/2024$133.04$131.93
-0.83%		$133.31$130.08679,575 shs$4.81 billion
06/24/2024$134.49$133.04
-1.08%		$135.65$132.93424,360 shs$4.85 billion
06/21/2024$134.29$134.49
+0.15%		$135.05$132.16599,565 shs$4.90 billion
06/20/2024$136.42$134.29
-1.56%		$136.42$134.07474,962 shs$4.89 billion
06/19/2024$136.43$136.42
-0.01%		$137.66$134.72667,327 shs$4.97 billion
06/18/2024$136.91$136.43
-0.35%		$137.66$134.73667,304 shs$4.97 billion
06/17/2024$136.89$136.91
+0.01%		$138.07$135.10848,650 shs$4.99 billion
06/14/2024$142.46$136.89
-3.91%		$140.64$135.77781,545 shs$4.99 billion
06/13/2024$143.70$142.46
-0.86%		$143.40$139.43552,131 shs$5.19 billion
06/12/2024$141.39$143.70
+1.63%		$151.04$143.66870,441 shs$5.23 billion
06/11/2024$140.44$141.39
+0.68%		$141.51$137.87731,784 shs$5.15 billion
06/10/2024$141.41$140.44
-0.69%		$141.51$138.26512,109 shs$5.12 billion
06/07/2024$141.73$141.29
-0.31%		$141.58$138.50540,453 shs$5.15 billion
06/06/2024$143.77$141.73
-1.42%		$144.83$140.49523,112 shs$5.16 billion

Related Companies:
This page (NYSE:ATKR) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored