Free Trial
→ Unless you plan on working until the day you die...read this (From DTI) (Ad) Free bowl Stock Alerts

Bowlero (BOWL) Stock Chart & Stock Price History

$11.81
+0.14 (+1.20%)
(As of 10/11/2024 ET)
Compare

Bowlero Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
-0.76%
3 Month
Performance
-14.11%
6 Month
Performance
-4.29%
Year-To-Date
Performance
-16.60%
1 Year
Performance
+12.26%
Receive BOWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowlero and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.
>> Get Your FREE Wealth Protection Guide <<

BOWL Stock Chart for Sunday, October, 13, 2024

BOWL Chart by TradingView

Bowlero Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/11/2024$11.68$11.81
+1.11%		$11.81$11.52486,199 shs$1.74 billion
10/10/2024$11.71$11.68
-0.26%		$11.80$11.49546,578 shs$1.74 billion
10/09/2024$11.64$11.71
+0.60%		$11.73$11.34749,990 shs$1.74 billion
10/08/2024$11.72$11.64
-0.68%		$11.64$11.48664,604 shs$1.73 billion
10/07/2024$11.95$11.72
-1.92%		$11.97$11.48767,227 shs$1.74 billion
10/04/2024$11.38$11.94
+4.92%		$11.95$11.40424,950 shs$1.78 billion
10/03/2024$11.49$11.38
-0.91%		$11.51$11.11276,318 shs$1.69 billion
10/02/2024$11.31$11.49
+1.55%		$11.49$11.14224,295 shs$1.71 billion
10/01/2024$11.74$11.31
-3.66%		$11.72$11.29371,273 shs$1.68 billion
09/30/2024$11.80$11.74
-0.51%		$11.98$11.54363,988 shs$1.75 billion
09/27/2024$11.57$11.80
+1.99%		$11.84$11.61442,426 shs$1.74 billion
09/26/2024$11.05$11.57
+4.71%		$11.70$11.06554,963 shs$1.71 billion
09/25/2024$11.22$11.05
-1.52%		$11.33$10.91623,629 shs$1.63 billion
09/24/2024$11.54$11.22
-2.73%		$11.88$11.22345,618 shs$1.67 billion
09/23/2024$11.49$11.54
+0.39%		$11.64$11.28381,379 shs$1.72 billion
09/20/2024$11.67$11.49
-1.50%		$11.61$11.041.73 million shs$1.71 billion
09/19/2024$11.79$11.67
-1.06%		$11.98$11.49505,168 shs$1.74 billion
09/18/2024$12.19$11.79
-3.28%		$12.33$11.78486,318 shs$1.76 billion
09/17/2024$12.13$12.19
+0.54%		$12.87$12.05948,725 shs$1.81 billion
09/16/2024$11.90$12.13
+1.89%		$12.25$11.82624,842 shs$1.81 billion
09/13/2024$11.77$11.90
+1.10%		$12.02$11.48834,242 shs$1.77 billion
09/12/2024$10.80$11.77
+8.98%		$11.78$10.72691,633 shs$1.75 billion
09/11/2024$10.62$10.80
+1.69%		$10.91$10.59736,601 shs$1.61 billion
09/10/2024$11.01$10.62
-3.54%		$11.01$10.46972,495 shs$1.58 billion
09/09/2024$11.50$11.01
-4.26%		$11.59$10.87955,880 shs$1.64 billion
09/06/2024$10.80$11.50
+6.53%		$12.69$11.212.08 million shs$1.71 billion
09/05/2024$11.23$10.80
-3.87%		$11.30$10.781.65 million shs$1.61 billion
09/04/2024$10.85$11.23
+3.50%		$11.34$10.86640,973 shs$1.67 billion
09/03/2024$11.05$10.85
-1.81%		$11.12$10.74481,896 shs$1.62 billion
09/02/2024$11.05$11.05$11.19$10.93418,000 shs$1.65 billion
08/30/2024$11.11$11.07
-0.32%		$11.12$10.93418,098 shs$1.65 billion
08/29/2024$11.22$11.11
-0.98%		$11.30$11.04426,272 shs$1.65 billion
08/28/2024$11.78$11.22
-4.80%		$11.63$11.15290,652 shs$1.67 billion
08/27/2024$11.87$11.78
-0.76%		$11.88$11.56227,961 shs$1.75 billion
08/26/2024$12.09$11.87
-1.82%		$12.23$11.76244,639 shs$1.77 billion
08/23/2024$11.75$12.09
+2.85%		$12.38$11.74397,360 shs$1.80 billion
08/22/2024$11.41$11.75
+3.02%		$11.75$11.45415,671 shs$1.75 billion
08/21/2024$10.95$11.41
+4.16%		$11.44$11.03331,682 shs$1.70 billion
08/20/2024$11.17$10.95
-1.97%		$11.27$10.95260,759 shs$1.63 billion
08/19/2024$10.96$11.17
+1.92%		$11.17$10.92386,260 shs$1.66 billion
7 Cheap and Good Stocks (Ad)

It's the holy grail of the stock market... Stocks that trade for pennies on the dollar yet have the potential to skyrocket for monster gains. Well, we've uncovered SEVEN such stocks.

Simply follow this link and claim your copy today at no charge whatsoever.
08/16/2024$11.37$10.96
-3.61%		$11.36$10.89768,721 shs$1.63 billion
08/15/2024$11.01$11.37
+3.27%		$11.62$11.24261,349 shs$1.69 billion
08/14/2024$11.10$11.01
-0.81%		$11.27$10.98279,651 shs$1.64 billion
08/13/2024$11.19$11.10
-0.80%		$11.27$11.00360,571 shs$1.65 billion
08/12/2024$11.26$11.19
-0.62%		$11.31$10.98374,026 shs$1.67 billion
08/09/2024$11.31$11.26
-0.44%		$11.38$11.18233,587 shs$1.68 billion
08/08/2024$11.17$11.31
+1.25%		$11.50$11.15353,350 shs$1.68 billion
08/07/2024$11.29$11.17
-1.06%		$11.63$11.17292,813 shs$1.66 billion
08/06/2024$11.16$11.29
+1.16%		$11.50$11.10374,336 shs$1.68 billion
08/05/2024$11.70$11.16
-4.62%		$11.46$11.01526,543 shs$1.66 billion
08/02/2024$12.11$11.70
-3.39%		$11.86$11.42659,539 shs$1.74 billion
08/01/2024$12.95$12.11
-6.49%		$13.11$12.00316,578 shs$1.80 billion
07/31/2024$12.86$12.95
+0.70%		$13.18$12.84553,890 shs$1.93 billion
07/30/2024$12.80$12.86
+0.47%		$12.92$12.44388,900 shs$1.91 billion
07/29/2024$12.74$12.80
+0.47%		$13.17$12.75426,649 shs$1.91 billion
07/26/2024$12.32$12.74
+3.41%		$12.86$12.42833,632 shs$1.90 billion
07/25/2024$12.74$12.32
-3.30%		$12.71$12.30543,710 shs$1.83 billion
07/24/2024$13.16$12.74
-3.19%		$13.14$12.69383,362 shs$1.90 billion
07/23/2024$13.00$13.16
+1.23%		$13.22$12.95373,146 shs$1.96 billion
07/22/2024$13.22$13.00
-1.66%		$13.24$12.80452,795 shs$1.94 billion
07/19/2024$13.17$13.22
+0.38%		$13.50$13.05579,736 shs$1.97 billion
07/18/2024$13.54$13.17
-2.73%		$13.77$13.04674,275 shs$1.96 billion
07/17/2024$14.12$13.54
-4.11%		$14.29$13.52537,538 shs$2.02 billion
07/16/2024$14.13$14.12
-0.07%		$14.30$14.02520,395 shs$2.10 billion
07/15/2024$13.75$14.13
+2.76%		$14.15$13.761.18 million shs$2.10 billion
07/12/2024$14.23$13.75
-3.37%		$14.49$13.72503,832 shs$2.05 billion

Related Companies:

This page (NYSE:BOWL) was last updated on 10/13/2024 by MarketBeat.com Staff
From Our Partners
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored