Free Trial
→ What is Nvidia’s New $1 Trillion SuperProject? (From Weiss Ratings) (Ad) Free cabo Stock Alerts

Cable One (CABO) Stock Chart & Stock Price History

$345.23
-7.78 (-2.20%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

Cable One Stock Price Performance

5 Day
Performance
-2.12%
1 Month
Performance
-12.72%
3 Month
Performance
-7.88%
6 Month
Performance
-22.02%
Year-To-Date
Performance
-37.97%
1 Year
Performance
-44.25%
Receive CABO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cable One and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

CABO Stock Chart for Saturday, September, 7, 2024

CABO Chart by TradingView

Cable One Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$352.58$345.23
-2.08%		$353.14$343.3746,960 shs$1.94 billion
09/05/2024$348.93$352.58
+1.04%		$352.58$345.0156,316 shs$1.98 billion
09/04/2024$354.84$348.93
-1.67%		$361.10$343.6568,199 shs$1.96 billion
09/03/2024$352.72$354.84
+0.60%		$358.20$348.3180,096 shs$1.99 billion
09/02/2024$352.72$352.72$361.49$350.8478,300 shs$1.98 billion
08/30/2024$361.52$352.72
-2.43%		$361.49$350.8478,044 shs$1.98 billion
08/29/2024$355.32$361.52
+1.74%		$361.79$353.20137,713 shs$2.03 billion
08/28/2024$359.84$355.32
-1.26%		$359.22$350.3056,030 shs$2.00 billion
08/27/2024$363.08$359.84
-0.89%		$367.39$356.0262,698 shs$2.02 billion
08/26/2024$350.28$363.08
+3.65%		$363.46$349.4564,491 shs$2.04 billion
08/23/2024$334.39$350.28
+4.75%		$352.07$336.8953,067 shs$1.97 billion
08/22/2024$349.33$334.39
-4.28%		$349.35$334.2551,218 shs$1.88 billion
08/21/2024$352.45$349.33
-0.89%		$355.19$346.6575,203 shs$1.96 billion
08/20/2024$354.80$352.45
-0.66%		$358.78$352.0662,708 shs$1.98 billion
08/19/2024$365.17$354.80
-2.84%		$375.00$354.0083,249 shs$1.99 billion
08/16/2024$367.69$364.78
-0.79%		$370.47$360.2997,852 shs$2.05 billion
08/15/2024$373.25$367.69
-1.49%		$380.44$363.42120,929 shs$2.07 billion
08/14/2024$384.82$373.25
-3.01%		$384.96$372.1990,275 shs$2.10 billion
08/13/2024$376.91$384.82
+2.10%		$388.47$376.5266,636 shs$2.16 billion
08/12/2024$390.81$376.91
-3.56%		$391.12$375.9053,214 shs$2.12 billion
08/09/2024$403.01$391.62
-2.83%		$398.45$384.6460,061 shs$2.20 billion
08/08/2024$395.55$403.01
+1.89%		$404.06$395.9353,648 shs$2.26 billion
08/07/2024$398.35$395.55
-0.70%		$411.92$393.5785,226 shs$2.22 billion
08/06/2024$420.00$398.35
-5.15%		$419.00$390.77136,330 shs$2.24 billion
08/05/2024$394.25$420.00
+6.53%		$420.00$377.90192,615 shs$2.36 billion
08/02/2024$403.72$395.56
-2.02%		$404.23$362.7799,725 shs$2.22 billion
08/01/2024$413.38$403.72
-2.34%		$414.80$397.4591,184 shs$2.27 billion
07/31/2024$409.59$413.38
+0.93%		$420.72$405.39109,638 shs$2.32 billion
07/30/2024$411.66$409.59
-0.50%		$416.14$400.81116,963 shs$2.30 billion
07/29/2024$395.01$411.66
+4.22%		$413.97$393.08183,460 shs$2.31 billion
07/26/2024$343.79$394.69
+14.80%		$399.79$354.07253,835 shs$2.22 billion
07/25/2024$342.31$343.79
+0.43%		$354.32$343.7979,795 shs$1.93 billion
07/24/2024$348.56$342.31
-1.79%		$351.37$339.1980,122 shs$1.92 billion
07/23/2024$343.00$348.56
+1.62%		$352.29$334.04106,357 shs$1.96 billion
07/22/2024$357.83$343.00
-4.14%		$357.26$335.81113,503 shs$1.93 billion
07/19/2024$364.25$357.83
-1.76%		$363.99$353.52112,301 shs$2.01 billion
07/18/2024$376.96$364.25
-3.37%		$383.77$362.08121,291 shs$2.05 billion
07/17/2024$363.06$376.96
+3.83%		$377.36$357.92134,245 shs$2.12 billion
07/16/2024$343.69$363.06
+5.64%		$364.83$341.36182,467 shs$2.04 billion
07/15/2024$339.07$343.69
+1.36%		$359.33$337.51291,912 shs$1.93 billion
The solution to fast food’s wage hike crisis (Ad)

Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.

Learn more about this much-needed advancement and investment opportunity here.
07/12/2024$336.72$339.07
+0.70%		$340.47$334.08102,476 shs$1.91 billion
07/11/2024$327.45$336.72
+2.83%		$344.24$331.00147,792 shs$1.89 billion
07/10/2024$321.90$327.45
+1.72%		$328.28$318.6986,310 shs$1.84 billion
07/09/2024$332.34$321.90
-3.14%		$330.09$320.9495,952 shs$1.81 billion
07/08/2024$346.82$332.34
-4.18%		$349.92$330.17119,698 shs$1.87 billion
07/05/2024$349.61$347.57
-0.58%		$349.96$345.6256,488 shs$1.95 billion
07/04/2024$349.30$349.61
+0.09%		$349.80$343.4836,846 shs$1.96 billion
07/03/2024$348.31$349.30
+0.28%		$349.80$343.4836,845 shs$1.96 billion
07/02/2024$347.26$348.31
+0.30%		$349.00$342.7683,456 shs$1.96 billion
07/01/2024$354.00$347.26
-1.90%		$354.33$341.0097,584 shs$1.95 billion
06/28/2024$349.67$354.00
+1.24%		$359.23$348.75914,361 shs$1.99 billion
06/27/2024$355.02$349.67
-1.51%		$358.73$347.23112,113 shs$1.97 billion
06/26/2024$340.31$355.02
+4.32%		$356.62$338.41108,691 shs$2.00 billion
06/25/2024$359.91$340.31
-5.45%		$359.04$339.9686,160 shs$1.91 billion
06/24/2024$368.39$359.91
-2.30%		$368.76$351.5481,176 shs$2.02 billion
06/21/2024$357.23$368.93
+3.28%		$369.37$353.29178,173 shs$2.07 billion
06/20/2024$356.39$357.23
+0.24%		$359.79$353.8455,016 shs$2.01 billion
06/19/2024$356.39$356.39$368.21$355.9090,550 shs$2.00 billion
06/18/2024$363.03$356.39
-1.83%		$368.21$355.9090,549 shs$2.00 billion
06/17/2024$359.77$363.03
+0.91%		$364.21$353.2769,246 shs$2.04 billion
06/14/2024$359.16$359.77
+0.17%		$359.81$352.1460,354 shs$2.02 billion
06/13/2024$359.85$359.16
-0.19%		$359.63$354.5948,171 shs$2.02 billion
06/12/2024$369.00$359.85
-2.48%		$379.84$357.8068,077 shs$2.02 billion
06/11/2024$364.21$369.00
+1.31%		$373.11$359.7484,581 shs$2.07 billion
06/10/2024$374.72$364.21
-2.80%		$370.03$364.0073,193 shs$2.05 billion
06/07/2024$387.60$374.76
-3.31%		$390.76$374.7653,598 shs$2.11 billion
06/06/2024$383.73$387.60
+1.01%		$391.41$379.9570,867 shs$2.18 billion

Related Companies:
This page (NYSE:CABO) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored