Free Trial

Commercial Metals (CMC) Options Chain & Prices

$49.81
-0.23 (-0.46%)
(As of 09/6/2024 ET)

CMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$47.50$0.585Put7 - - 45
(+1)
39.09%
(+1.83%)
-0.249036
9/20/2024$50.00$1.437Put112 - 467
(+0)
35.51%
(+0.45%)
-0.4986958
9/20/2024$50.00$1.338Call99 - 34
(+1)
35.51%
(+0.45%)
0.5030223
9/20/2024$52.50$3.065Put1 - 1460
(+0)
34.76%
(+1.00%)
-0.764671
9/20/2024$52.50$0.461Call10 - 1073
(+0)
34.76%
(+1.00%)
0.2404161
9/20/2024$55.00$5.261Put1 - - 203
(+0)
36.19%
(+2.92%)
-0.9168751
9/20/2024$55.00$0.145Call11 - 666
(-108)
36.19%
(+2.92%)
0.0923031
9/20/2024$57.50$0.047Call1010 - 536
(-4)
38.60%
(+5.20%)
0.0339772
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:CMC) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners