Free Trial
→ Ex-CIA Advisor: “This is How Kamala will Rig the Election” (From Paradigm Press) (Ad) Free drq Stock Alerts

Dril-Quip (DRQ) Stock Chart & Stock Price History

$15.41
-0.56 (-3.51%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Dril-Quip Stock Price Performance

5 Day
Performance
-5.52%
1 Month
Performance
+2.80%
3 Month
Performance
-12.09%
6 Month
Performance
-31.57%
Year-To-Date
Performance
-33.78%
1 Year
Performance
-47.44%
Receive DRQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dril-Quip and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.
So go here now to read my new report The Big AI Die-Up… while you still can.

DRQ Stock Chart for Saturday, September, 7, 2024

DRQ Chart by TradingView

Dril-Quip Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$15.97$15.43
-3.38%		$16.18$15.41403,633 shs$531.10 million
09/05/2024$15.82$15.97
+0.95%		$16.03$15.69372,639 shs$549.69 million
09/04/2024$15.63$15.82
+1.22%		$15.93$15.52307,418 shs$545.00 million
09/03/2024$16.31$15.63
-4.17%		$16.23$15.38283,481 shs$538.45 million
09/02/2024$16.31$16.31$16.39$15.83416,300 shs$561.88 million
08/30/2024$16.46$16.31
-0.91%		$16.39$15.83416,318 shs$561.39 million
08/29/2024$16.16$16.46
+1.86%		$16.58$16.00291,878 shs$566.55 million
08/28/2024$16.21$16.16
-0.31%		$16.47$15.85311,725 shs$556.23 million
08/27/2024$16.15$16.21
+0.37%		$16.28$15.88258,198 shs$557.95 million
08/26/2024$15.94$16.15
+1.32%		$16.48$16.00234,793 shs$555.88 million
08/23/2024$15.39$15.93
+3.51%		$16.20$15.53246,308 shs$548.31 million
08/22/2024$15.52$15.39
-0.84%		$15.52$15.23283,908 shs$529.72 million
08/21/2024$15.04$15.52
+3.19%		$15.52$15.17251,451 shs$534.20 million
08/20/2024$15.27$15.04
-1.51%		$15.18$14.76244,211 shs$517.68 million
08/19/2024$15.24$15.27
+0.20%		$15.49$15.17205,504 shs$525.59 million
08/16/2024$15.25$15.22
-0.20%		$15.33$15.02201,348 shs$523.87 million
08/15/2024$14.80$15.25
+3.04%		$15.52$14.81264,267 shs$524.91 million
08/14/2024$14.82$14.80
-0.13%		$14.87$14.45226,295 shs$509.42 million
08/13/2024$14.87$14.82
-0.34%		$14.92$14.44291,606 shs$510.10 million
08/12/2024$14.26$14.87
+4.28%		$15.15$14.18508,854 shs$511.83 million
08/09/2024$14.63$14.26
-2.53%		$14.58$14.09292,387 shs$490.83 million
08/08/2024$14.99$14.63
-2.40%		$15.13$14.55282,079 shs$503.57 million
08/07/2024$15.01$14.99
-0.13%		$15.44$14.91259,027 shs$515.96 million
08/06/2024$15.03$15.01
-0.13%		$15.17$14.60334,038 shs$516.64 million
08/05/2024$15.22$15.03
-1.25%		$15.18$14.07407,557 shs$517.33 million
08/02/2024$16.20$15.22
-6.05%		$16.25$15.20351,944 shs$523.87 million
08/01/2024$17.32$16.20
-6.47%		$17.37$16.09220,268 shs$557.60 million
07/31/2024$17.09$17.32
+1.35%		$17.57$17.11272,495 shs$596.15 million
07/30/2024$16.87$17.09
+1.30%		$17.27$16.74370,350 shs$588.24 million
07/29/2024$16.99$16.87
-0.71%		$17.11$16.61250,497 shs$580.67 million
07/26/2024$16.84$16.98
+0.83%		$17.09$16.51268,267 shs$584.45 million
07/25/2024$16.14$16.84
+4.34%		$17.04$16.05246,098 shs$579.63 million
07/24/2024$16.51$16.14
-2.24%		$16.72$16.07250,597 shs$555.54 million
07/23/2024$17.13$16.51
-3.62%		$17.38$16.49334,739 shs$568.27 million
07/22/2024$17.31$17.13
-1.04%		$17.45$16.99244,125 shs$589.62 million
07/19/2024$17.57$17.32
-1.42%		$17.57$17.14230,592 shs$596.15 million
07/18/2024$17.75$17.57
-1.01%		$18.07$17.48234,457 shs$604.76 million
07/17/2024$17.68$17.75
+0.40%		$18.20$17.50341,124 shs$610.96 million
07/16/2024$17.35$17.68
+1.90%		$18.06$17.16383,894 shs$608.55 million
07/15/2024$16.97$17.35
+2.24%		$17.83$16.96364,300 shs$597.19 million
Say Goodbye to the US Dollar (Ad)

The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." I believe the American people deserve to control the fate of their own life savings which is why I had my team put together our latest guide to protect your hard-earned wealth before it's too late...

[RUSH MY FREE GUIDE]
07/12/2024$17.07$16.96
-0.64%		$17.35$16.76305,688 shs$583.76 million
07/11/2024$16.11$17.07
+5.96%		$17.21$16.21250,683 shs$587.55 million
07/10/2024$16.01$16.11
+0.62%		$16.30$15.56350,761 shs$554.51 million
07/09/2024$17.77$16.01
-9.90%		$17.60$15.98331,857 shs$551.06 million
07/08/2024$17.79$17.77
-0.11%		$18.04$17.72318,538 shs$611.64 million
07/05/2024$18.59$17.79
-4.30%		$18.50$17.64171,791 shs$612.33 million
07/04/2024$18.59$18.59$18.60$18.2978,078 shs$639.87 million
07/03/2024$18.27$18.59
+1.75%		$18.60$18.2978,078 shs$639.87 million
07/02/2024$18.21$18.27
+0.33%		$18.68$18.21141,351 shs$628.85 million
07/01/2024$18.60$18.21
-2.10%		$18.82$18.11197,754 shs$626.79 million
06/28/2024$18.58$18.59
+0.05%		$18.95$18.45626,293 shs$639.87 million
06/27/2024$18.29$18.58
+1.59%		$18.58$18.13268,204 shs$639.52 million
06/26/2024$18.29$18.29$18.33$17.91222,921 shs$629.54 million
06/25/2024$18.72$18.29
-2.30%		$18.67$18.26158,328 shs$629.54 million
06/24/2024$18.19$18.72
+2.91%		$19.05$18.30192,783 shs$644.34 million
06/21/2024$17.89$18.19
+1.68%		$18.36$17.77678,975 shs$626.10 million
06/20/2024$17.73$17.89
+0.90%		$17.90$17.55177,433 shs$615.77 million
06/19/2024$17.71$17.73
+0.11%		$18.18$17.55330,233 shs$610.27 million
06/18/2024$17.70$17.71
+0.06%		$18.18$17.64330,233 shs$609.58 million
06/17/2024$17.57$17.70
+0.74%		$17.82$17.49194,613 shs$609.23 million
06/14/2024$18.10$17.57
-2.93%		$18.02$17.20205,226 shs$604.76 million
06/13/2024$18.50$18.10
-2.16%		$18.34$17.52181,723 shs$623.00 million
06/12/2024$18.40$18.50
+0.54%		$18.89$18.45346,895 shs$636.77 million
06/11/2024$18.07$18.40
+1.83%		$18.40$17.53213,692 shs$633.33 million
06/10/2024$17.53$18.07
+3.08%		$18.14$17.49197,514 shs$621.97 million
06/07/2024$17.49$17.53
+0.23%		$17.70$17.31182,548 shs$603.38 million
06/06/2024$17.26$17.49
+1.33%		$17.50$17.10221,531 shs$602.01 million

Related Companies:
This page (NYSE:DRQ) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored