Free Trial
→ I've got news for you… (From DTI) (Ad) Free esi Stock Alerts

Element Solutions (ESI) Stock Chart & Stock Price History

$25.50
+0.02 (+0.08%)
(As of 10/17/2024 ET)
Compare

Element Solutions Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
-0.72%
3 Month
Performance
-6.63%
6 Month
Performance
+7.30%
Year-To-Date
Performance
+10.22%
1 Year
Performance
+32.77%
Receive ESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Element Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
This man beat out 16,000 stock pickers to earn the #1 spot
There are very few people in this world who are considered “the best” in their field. There are guys like Michael Jordan who is considered the best basketball player of all time… Or Warren Buffet who is considered the best Investor of all time… But we’ve just met a man who might be the best stock picker of all time… Right now, as we speak, he is currently ranked the #1 stock picker in North America.
If you’d like to sit down with us, follow this link here.

ESI Stock Chart for Thursday, October, 17, 2024

ESI Chart by TradingView

Element Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$25.50$25.51
+0.04%		$25.85$25.47827,569 shs$6.17 billion
10/16/2024$25.68$25.50
-0.72%		$26.10$25.491.11 million shs$6.17 billion
10/15/2024$26.18$25.68
-1.91%		$26.27$25.481.33 million shs$6.22 billion
10/14/2024$25.98$26.18
+0.77%		$26.46$25.991.04 million shs$6.34 billion
10/11/2024$25.62$25.98
+1.41%		$26.02$25.70527,633 shs$6.29 billion
10/10/2024$25.79$25.62
-0.66%		$25.81$25.45789,263 shs$6.20 billion
10/09/2024$25.69$25.79
+0.41%		$25.91$25.45959,498 shs$6.24 billion
10/08/2024$25.61$25.69
+0.29%		$25.83$25.101.10 million shs$6.22 billion
10/07/2024$26.43$25.61
-3.10%		$26.37$25.532.27 million shs$6.20 billion
10/04/2024$26.27$26.43
+0.63%		$26.75$26.30755,352 shs$6.40 billion
10/03/2024$26.72$26.27
-1.70%		$26.62$26.261.15 million shs$6.36 billion
10/02/2024$26.77$26.72
-0.19%		$26.99$26.51958,877 shs$6.47 billion
10/01/2024$27.16$26.77
-1.42%		$27.08$26.431.74 million shs$6.48 billion
09/30/2024$27.01$27.16
+0.54%		$27.19$26.741.13 million shs$6.58 billion
09/27/2024$27.00$27.01
+0.04%		$27.33$26.81849,858 shs$6.54 billion
09/26/2024$25.99$27.00
+3.89%		$27.15$26.091.37 million shs$6.54 billion
09/25/2024$26.13$25.99
-0.54%		$26.30$25.97762,363 shs$6.29 billion
09/24/2024$25.71$26.13
+1.63%		$26.32$25.90958,564 shs$6.33 billion
09/23/2024$25.61$25.71
+0.39%		$25.90$25.521.18 million shs$6.22 billion
09/20/2024$25.83$25.61
-0.85%		$25.75$25.261.32 million shs$6.20 billion
09/19/2024$25.23$25.83
+2.38%		$26.05$25.621.20 million shs$6.25 billion
09/18/2024$25.69$25.23
-1.79%		$25.80$25.091.64 million shs$6.11 billion
09/17/2024$25.89$25.69
-0.77%		$26.29$25.491.42 million shs$6.22 billion
09/16/2024$25.62$25.89
+1.05%		$25.97$25.541.34 million shs$6.27 billion
09/13/2024$25.31$25.63
+1.26%		$25.71$25.47648,374 shs$6.20 billion
09/12/2024$25.29$25.31
+0.06%		$25.50$25.131.20 million shs$6.13 billion
09/11/2024$24.91$25.29
+1.53%		$25.33$24.521.02 million shs$6.12 billion
09/10/2024$24.97$24.91
-0.24%		$25.04$24.60855,927 shs$6.03 billion
09/09/2024$24.98$24.97
-0.04%		$25.27$24.841.04 million shs$6.04 billion
09/06/2024$25.87$24.99
-3.42%		$25.91$24.841.34 million shs$6.05 billion
09/05/2024$25.54$25.87
+1.29%		$25.94$25.521.01 million shs$6.26 billion
09/04/2024$25.69$25.54
-0.56%		$25.92$25.53936,836 shs$6.18 billion
09/03/2024$26.74$25.69
-3.95%		$26.47$25.561.43 million shs$6.22 billion
09/02/2024$26.74$26.74$26.84$26.361.02 million shs$6.47 billion
08/30/2024$26.52$26.74
+0.83%		$26.85$26.361.02 million shs$6.47 billion
08/29/2024$26.23$26.52
+1.11%		$26.78$26.25811,120 shs$6.42 billion
08/28/2024$26.13$26.23
+0.40%		$26.28$25.95625,068 shs$6.35 billion
08/27/2024$26.00$26.13
+0.48%		$26.17$25.701.02 million shs$6.32 billion
08/26/2024$26.23$26.00
-0.88%		$26.57$25.98700,928 shs$6.29 billion
08/23/2024$25.43$26.23
+3.13%		$26.23$25.551.46 million shs$6.35 billion
Retire off just one stock ticker? (Ad)

ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT make you rich. However, there is one stock that stands head and shoulders above everything else. It's currently trading for only $15...

Click here for the ticker >>>
08/22/2024$25.84$25.43
-1.59%		$25.89$25.421.02 million shs$6.16 billion
08/21/2024$25.36$25.84
+1.89%		$25.86$25.46983,895 shs$6.25 billion
08/20/2024$25.65$25.36
-1.13%		$25.89$25.35803,061 shs$6.14 billion
08/19/2024$25.55$25.65
+0.39%		$25.77$25.52904,961 shs$6.21 billion
08/16/2024$25.91$25.55
-1.39%		$25.90$25.451.66 million shs$6.19 billion
08/15/2024$25.54$25.91
+1.45%		$26.12$25.781.30 million shs$6.27 billion
08/14/2024$25.59$25.54
-0.20%		$25.74$25.33869,591 shs$6.18 billion
08/13/2024$25.10$25.59
+1.95%		$25.66$25.261.40 million shs$6.19 billion
08/12/2024$25.24$25.10
-0.55%		$25.35$24.95937,934 shs$6.08 billion
08/09/2024$24.96$25.22
+1.04%		$25.27$24.85957,376 shs$6.10 billion
08/08/2024$24.25$24.96
+2.93%		$25.00$24.441.17 million shs$6.04 billion
08/07/2024$24.55$24.25
-1.20%		$24.91$24.081.81 million shs$5.87 billion
08/06/2024$24.40$24.55
+0.59%		$25.07$24.411.31 million shs$5.94 billion
08/05/2024$25.15$24.40
-2.98%		$24.70$23.691.41 million shs$5.91 billion
08/02/2024$26.15$25.16
-3.77%		$25.37$24.621.72 million shs$6.09 billion
08/01/2024$26.95$26.15
-2.97%		$27.13$25.881.34 million shs$6.33 billion
07/31/2024$26.10$26.95
+3.24%		$27.39$26.742.71 million shs$6.52 billion
07/30/2024$26.88$26.10
-2.90%		$27.20$25.811.94 million shs$6.32 billion
07/29/2024$26.93$26.88
-0.19%		$27.16$26.781.66 million shs$6.51 billion
07/26/2024$26.50$26.94
+1.64%		$27.21$26.741.37 million shs$6.52 billion
07/25/2024$26.72$26.50
-0.80%		$27.10$26.401.49 million shs$6.41 billion
07/24/2024$27.66$26.72
-3.42%		$27.64$26.70766,402 shs$6.47 billion
07/23/2024$27.61$27.66
+0.18%		$27.81$27.40990,077 shs$6.70 billion
07/22/2024$26.95$27.61
+2.45%		$27.63$27.001.08 million shs$6.68 billion
07/19/2024$26.71$26.95
+0.90%		$27.07$26.601.32 million shs$6.52 billion
07/18/2024$27.32$26.71
-2.21%		$27.74$26.591.64 million shs$6.47 billion
07/17/2024$28.59$27.32
-4.44%		$28.43$27.291.68 million shs$6.61 billion
07/16/2024$27.69$28.59
+3.23%		$28.69$27.771.57 million shs$6.92 billion

Related Companies:

This page (NYSE:ESI) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored