Free Trial
→ Ex-CIA Advisor: “This is How Kamala will Rig the Election” (From Paradigm Press) (Ad) Free hlx Stock Alerts

Helix Energy Solutions Group (HLX) Stock Chart & Stock Price History

$9.75
-0.40 (-3.94%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Helix Energy Solutions Group Stock Price Performance

5 Day
Performance
-13.10%
1 Month
Performance
-3.27%
3 Month
Performance
-5.34%
6 Month
Performance
+1.72%
Year-To-Date
Performance
-5.16%
1 Year
Performance
-9.81%
Receive HLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helix Energy Solutions Group and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.
>> Get Your FREE Wealth Protection Guide <<

HLX Stock Chart for Saturday, September, 7, 2024

HLX Chart by TradingView

Helix Energy Solutions Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$10.15$9.75
-3.94%		$10.33$9.731.53 million shs$1.49 billion
09/05/2024$10.28$10.15
-1.26%		$10.39$10.031.81 million shs$1.55 billion
09/04/2024$10.64$10.28
-3.38%		$10.75$10.201.34 million shs$1.57 billion
09/03/2024$11.22$10.64
-5.17%		$10.99$10.491.46 million shs$1.62 billion
09/02/2024$11.22$11.22$11.34$11.091.22 million shs$1.71 billion
08/30/2024$11.45$11.22
-2.01%		$11.34$11.091.21 million shs$1.71 billion
08/29/2024$11.38$11.45
+0.62%		$11.67$11.421.30 million shs$1.75 billion
08/28/2024$11.26$11.38
+1.07%		$11.45$11.031.28 million shs$1.73 billion
08/27/2024$11.27$11.26
-0.04%		$11.28$11.11805,378 shs$1.72 billion
08/26/2024$11.05$11.27
+1.95%		$11.47$11.191.01 million shs$1.72 billion
08/23/2024$10.48$11.05
+5.44%		$11.06$10.631.10 million shs$1.68 billion
08/22/2024$10.36$10.48
+1.16%		$10.66$10.441.27 million shs$1.60 billion
08/21/2024$10.32$10.36
+0.34%		$10.49$10.321.04 million shs$1.58 billion
08/20/2024$10.85$10.32
-4.88%		$10.79$10.281.08 million shs$1.57 billion
08/19/2024$10.76$10.85
+0.84%		$10.89$10.72819,438 shs$1.65 billion
08/16/2024$10.58$10.77
+1.80%		$10.77$10.49937,963 shs$1.64 billion
08/15/2024$10.34$10.58
+2.27%		$10.69$10.461.06 million shs$1.61 billion
08/14/2024$10.38$10.34
-0.34%		$10.49$10.25764,765 shs$1.58 billion
08/13/2024$10.36$10.38
+0.19%		$10.46$10.20970,881 shs$1.58 billion
08/12/2024$10.26$10.36
+0.93%		$10.48$10.311.05 million shs$1.58 billion
08/09/2024$10.34$10.26
-0.77%		$10.36$10.18998,311 shs$1.56 billion
08/08/2024$10.08$10.34
+2.58%		$10.36$10.10838,982 shs$1.58 billion
08/07/2024$10.17$10.08
-0.84%		$10.47$10.061.12 million shs$1.54 billion
08/06/2024$10.13$10.17
+0.35%		$10.36$10.011.78 million shs$1.55 billion
08/05/2024$10.56$10.13
-4.07%		$10.16$9.682.33 million shs$1.54 billion
08/02/2024$11.24$10.57
-6.01%		$10.95$10.481.70 million shs$1.61 billion
08/01/2024$11.80$11.24
-4.75%		$11.77$11.072.09 million shs$1.71 billion
07/31/2024$11.43$11.80
+3.24%		$11.95$11.441.99 million shs$1.79 billion
07/30/2024$11.43$11.43
+0.04%		$11.68$11.094.52 million shs$1.74 billion
07/29/2024$12.44$11.43
-8.16%		$12.58$11.413.04 million shs$1.74 billion
07/26/2024$12.55$12.43
-0.96%		$12.89$12.412.37 million shs$1.89 billion
07/25/2024$12.53$12.55
+0.16%		$12.87$11.874.20 million shs$1.91 billion
07/24/2024$12.72$12.53
-1.49%		$12.80$12.451.62 million shs$1.91 billion
07/23/2024$12.66$12.72
+0.51%		$12.83$12.521.27 million shs$1.94 billion
07/22/2024$12.59$12.66
+0.52%		$12.68$12.391.19 million shs$1.93 billion
07/19/2024$12.61$12.58
-0.24%		$12.75$11.811.81 million shs$1.92 billion
07/18/2024$12.53$12.61
+0.64%		$12.91$12.402.14 million shs$1.92 billion
07/17/2024$12.83$12.53
-2.30%		$13.05$12.512.31 million shs$1.91 billion
07/16/2024$12.73$12.83
+0.75%		$12.90$12.581.69 million shs$1.96 billion
07/15/2024$12.12$12.73
+5.03%		$12.89$12.161.98 million shs$1.94 billion
Say Goodbye to the US Dollar (Ad)

The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." I believe the American people deserve to control the fate of their own life savings which is why I had my team put together our latest guide to protect your hard-earned wealth before it's too late...

[RUSH MY FREE GUIDE]
07/12/2024$12.26$12.12
-1.14%		$12.49$12.081.25 million shs$1.85 billion
07/11/2024$11.83$12.26
+3.68%		$12.35$11.841.24 million shs$1.87 billion
07/10/2024$11.80$11.83
+0.25%		$11.89$11.711.20 million shs$1.80 billion
07/09/2024$11.96$11.80
-1.34%		$12.01$11.771.04 million shs$1.80 billion
07/08/2024$11.91$11.96
+0.38%		$11.98$11.711.08 million shs$1.82 billion
07/05/2024$12.07$11.91
-1.37%		$12.13$11.78943,427 shs$1.81 billion
07/04/2024$12.04$12.07
+0.25%		$12.29$12.00864,006 shs$1.84 billion
07/03/2024$12.02$12.04
+0.21%		$12.29$12.01864,006 shs$1.84 billion
07/02/2024$11.98$12.02
+0.33%		$12.17$11.951.36 million shs$1.83 billion
07/01/2024$11.94$11.98
+0.29%		$12.16$11.792.59 million shs$1.83 billion
06/28/2024$11.46$11.94
+4.19%		$11.98$11.584.64 million shs$1.82 billion
06/27/2024$11.45$11.46
+0.09%		$11.63$11.371.48 million shs$1.75 billion
06/26/2024$11.46$11.45
-0.04%		$11.62$11.411.79 million shs$1.75 billion
06/25/2024$10.91$11.46
+5.04%		$11.46$10.911.91 million shs$1.75 billion
06/24/2024$10.59$10.91
+2.97%		$11.02$10.541.59 million shs$1.66 billion
06/21/2024$10.58$10.59
+0.09%		$10.65$10.4416.91 million shs$1.61 billion
06/20/2024$10.50$10.58
+0.76%		$10.68$10.481.82 million shs$1.61 billion
06/19/2024$10.50$10.50
+0.05%		$10.56$10.381.46 million shs$1.60 billion
06/18/2024$10.43$10.50
+0.62%		$10.56$10.401.46 million shs$1.60 billion
06/17/2024$10.15$10.43
+2.76%		$10.53$10.161.52 million shs$1.59 billion
06/14/2024$10.55$10.16
-3.65%		$10.48$10.041.88 million shs$1.55 billion
06/13/2024$11.00$10.55
-4.09%		$10.96$10.461.77 million shs$1.61 billion
06/12/2024$10.81$11.00
+1.71%		$11.27$10.991.67 million shs$1.68 billion
06/11/2024$10.79$10.81
+0.23%		$10.89$10.522.11 million shs$1.65 billion
06/10/2024$10.30$10.79
+4.71%		$10.87$10.322.07 million shs$1.64 billion
06/07/2024$10.33$10.30
-0.24%		$10.46$10.221.27 million shs$1.57 billion
06/06/2024$10.38$10.33
-0.53%		$10.36$10.261.00 million shs$1.57 billion

Related Companies:
This page (NYSE:HLX) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored