Free Trial
→ Biden’s Capital Gains Tax to Devastate Savings! (From Golden Crest) (Ad) Free kmt Stock Alerts

Kennametal (KMT) Stock Chart & Stock Price History

$24.25
-0.24 (-0.98%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Kennametal Stock Price Performance

5 Day
Performance
-6.26%
1 Month
Performance
+0.50%
3 Month
Performance
-1.18%
6 Month
Performance
-4.41%
Year-To-Date
Performance
-5.97%
1 Year
Performance
-4.98%
Receive KMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kennametal and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

KMT Stock Chart for Saturday, September, 7, 2024

KMT Chart by TradingView

Kennametal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$24.49$24.24
-1.02%		$24.76$24.15515,815 shs$1.91 billion
09/05/2024$24.92$24.49
-1.73%		$25.01$24.43439,993 shs$1.93 billion
09/04/2024$25.21$24.92
-1.15%		$25.19$24.77593,535 shs$1.96 billion
09/03/2024$25.87$25.21
-2.55%		$25.88$25.01817,524 shs$1.98 billion
09/02/2024$25.87$25.87$26.10$25.48756,600 shs$2.02 billion
08/30/2024$25.76$25.87
+0.43%		$26.10$25.48755,818 shs$2.04 billion
08/29/2024$25.71$25.76
+0.19%		$26.05$25.71489,082 shs$2.03 billion
08/28/2024$25.70$25.71
+0.04%		$25.99$25.53559,678 shs$2.02 billion
08/27/2024$25.89$25.70
-0.73%		$25.99$25.54643,605 shs$2.02 billion
08/26/2024$25.86$25.89
+0.12%		$26.22$25.88846,081 shs$2.04 billion
08/23/2024$25.16$25.86
+2.78%		$26.00$25.07525,356 shs$2.03 billion
08/22/2024$25.28$25.16
-0.47%		$25.38$25.09407,881 shs$1.98 billion
08/21/2024$25.10$25.28
+0.72%		$25.42$25.12458,590 shs$1.99 billion
08/20/2024$25.26$25.10
-0.63%		$25.35$25.02642,217 shs$1.97 billion
08/19/2024$25.10$25.26
+0.64%		$25.30$24.89633,963 shs$1.99 billion
08/16/2024$25.00$25.10
+0.40%		$25.20$24.79854,941 shs$1.97 billion
08/15/2024$24.57$25.00
+1.75%		$25.28$24.80919,297 shs$1.97 billion
08/14/2024$24.45$24.57
+0.49%		$24.68$24.39662,850 shs$1.93 billion
08/13/2024$24.28$24.45
+0.70%		$24.47$23.901.07 million shs$1.92 billion
08/12/2024$24.68$24.28
-1.62%		$24.73$24.17905,844 shs$1.91 billion
08/09/2024$24.85$24.67
-0.72%		$24.86$24.53612,529 shs$1.94 billion
08/08/2024$24.13$24.85
+2.98%		$24.95$24.191.20 million shs$1.95 billion
08/07/2024$23.95$24.13
+0.75%		$25.90$23.611.86 million shs$1.90 billion
08/06/2024$23.99$23.95
-0.17%		$24.58$23.851.16 million shs$1.88 billion
08/05/2024$24.25$23.99
-1.07%		$24.05$22.811.14 million shs$1.89 billion
08/02/2024$25.20$24.25
-3.77%		$24.51$24.04652,968 shs$1.91 billion
08/01/2024$26.14$25.20
-3.60%		$26.21$24.98606,104 shs$1.98 billion
07/31/2024$26.25$26.14
-0.40%		$26.75$25.89701,074 shs$2.06 billion
07/30/2024$25.55$26.25
+2.72%		$26.33$25.411.11 million shs$2.06 billion
07/29/2024$25.52$25.55
+0.12%		$25.72$25.33400,951 shs$2.01 billion
07/26/2024$25.18$25.53
+1.37%		$25.73$25.19541,847 shs$2.01 billion
07/25/2024$24.39$25.18
+3.26%		$25.69$24.52800,038 shs$1.98 billion
07/24/2024$24.66$24.39
-1.12%		$25.04$24.38859,033 shs$1.92 billion
07/23/2024$24.99$24.66
-1.30%		$25.02$24.61992,057 shs$1.94 billion
07/22/2024$24.55$24.99
+1.77%		$24.99$24.28419,083 shs$1.97 billion
07/19/2024$24.77$24.55
-0.89%		$24.76$24.29577,446 shs$1.93 billion
07/18/2024$25.30$24.77
-2.09%		$25.77$24.63605,937 shs$1.95 billion
07/17/2024$25.20$25.30
+0.40%		$25.52$24.95954,864 shs$1.99 billion
07/16/2024$24.47$25.20
+2.98%		$25.29$24.67943,180 shs$1.98 billion
07/15/2024$24.09$24.47
+1.58%		$24.83$24.15654,140 shs$1.93 billion
The death of Nvidia? (Ad)

Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.

So go here now to read my new report The Big AI Die-Up… while you still can.
07/12/2024$23.76$24.09
+1.41%		$24.32$23.98570,059 shs$1.90 billion
07/11/2024$22.81$23.76
+4.14%		$23.98$23.16967,304 shs$1.87 billion
07/10/2024$22.55$22.81
+1.18%		$22.84$22.53477,658 shs$1.79 billion
07/09/2024$22.95$22.55
-1.76%		$22.91$22.50496,228 shs$1.77 billion
07/08/2024$22.73$22.95
+0.97%		$23.18$22.88506,183 shs$1.81 billion
07/05/2024$22.97$22.73
-1.04%		$22.92$22.61387,681 shs$1.79 billion
07/04/2024$22.97$22.97$23.18$22.89299,699 shs$1.81 billion
07/03/2024$22.93$22.97
+0.17%		$23.18$22.90299,699 shs$1.81 billion
07/02/2024$22.98$22.93
-0.22%		$23.10$22.83501,848 shs$1.80 billion
07/01/2024$23.54$22.98
-2.38%		$23.62$22.78737,135 shs$1.81 billion
06/28/2024$23.18$23.54
+1.55%		$23.62$23.211.08 million shs$1.85 billion
06/27/2024$23.36$23.18
-0.77%		$23.46$23.10420,206 shs$1.82 billion
06/26/2024$23.36$23.36$23.41$23.10615,803 shs$1.84 billion
06/25/2024$23.76$23.36
-1.68%		$23.64$23.09584,123 shs$1.84 billion
06/24/2024$23.69$23.76
+0.30%		$24.07$23.65418,402 shs$1.87 billion
06/21/2024$23.60$23.69
+0.38%		$23.71$23.331.52 million shs$1.86 billion
06/20/2024$23.64$23.60
-0.17%		$23.96$23.53580,334 shs$1.86 billion
06/19/2024$23.64$23.64$23.98$23.63654,713 shs$1.86 billion
06/18/2024$23.93$23.64
-1.19%		$23.98$23.63654,656 shs$1.86 billion
06/17/2024$23.77$23.93
+0.65%		$24.03$23.63690,056 shs$1.88 billion
06/14/2024$24.41$23.77
-2.60%		$23.95$23.301.21 million shs$1.87 billion
06/13/2024$24.86$24.41
-1.83%		$24.77$24.28477,647 shs$1.92 billion
06/12/2024$24.61$24.86
+1.04%		$25.50$24.86625,811 shs$1.96 billion
06/11/2024$24.43$24.61
+0.72%		$24.66$24.01662,859 shs$1.94 billion
06/10/2024$24.54$24.43
-0.45%		$24.51$24.15446,473 shs$1.92 billion
06/07/2024$24.83$24.54
-1.17%		$24.84$24.47444,344 shs$1.93 billion
06/06/2024$25.24$24.83
-1.60%		$25.13$24.78465,664 shs$1.95 billion

Related Companies:
This page (NYSE:KMT) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored