Kennametal (KMT) Stock Chart & Stock Price History $24.25 -0.24 (-0.98%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Kennametal Stock Price Performance5 Day Performance-6.26%1 Month Performance+0.50%3 Month Performance-1.18%6 Month Performance-4.41%Year-To-Date Performance-5.97%1 Year Performance-4.98% Receive KMT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kennametal and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade KMT Stock Chart for Saturday, September, 7, 2024 KMT Chart by TradingView Kennametal Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$24.49$24.24-1.02%$24.76$24.15515,815 shs$1.91 billion09/05/2024$24.92$24.49-1.73%$25.01$24.43439,993 shs$1.93 billion09/04/2024$25.21$24.92-1.15%$25.19$24.77593,535 shs$1.96 billion09/03/2024$25.87$25.21-2.55%$25.88$25.01817,524 shs$1.98 billion09/02/2024$25.87$25.87$26.10$25.48756,600 shs$2.02 billion08/30/2024$25.76$25.87+0.43%$26.10$25.48755,818 shs$2.04 billion Get the Latest News and Ratings for KMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kennametal and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$25.71$25.76+0.19%$26.05$25.71489,082 shs$2.03 billion08/28/2024$25.70$25.71+0.04%$25.99$25.53559,678 shs$2.02 billion08/27/2024$25.89$25.70-0.73%$25.99$25.54643,605 shs$2.02 billion08/26/2024$25.86$25.89+0.12%$26.22$25.88846,081 shs$2.04 billion08/23/2024$25.16$25.86+2.78%$26.00$25.07525,356 shs$2.03 billion08/22/2024$25.28$25.16-0.47%$25.38$25.09407,881 shs$1.98 billion08/21/2024$25.10$25.28+0.72%$25.42$25.12458,590 shs$1.99 billion08/20/2024$25.26$25.10-0.63%$25.35$25.02642,217 shs$1.97 billion08/19/2024$25.10$25.26+0.64%$25.30$24.89633,963 shs$1.99 billion08/16/2024$25.00$25.10+0.40%$25.20$24.79854,941 shs$1.97 billion08/15/2024$24.57$25.00+1.75%$25.28$24.80919,297 shs$1.97 billion08/14/2024$24.45$24.57+0.49%$24.68$24.39662,850 shs$1.93 billion08/13/2024$24.28$24.45+0.70%$24.47$23.901.07 million shs$1.92 billion08/12/2024$24.68$24.28-1.62%$24.73$24.17905,844 shs$1.91 billion08/09/2024$24.85$24.67-0.72%$24.86$24.53612,529 shs$1.94 billion08/08/2024$24.13$24.85+2.98%$24.95$24.191.20 million shs$1.95 billion08/07/2024$23.95$24.13+0.75%$25.90$23.611.86 million shs$1.90 billion08/06/2024$23.99$23.95-0.17%$24.58$23.851.16 million shs$1.88 billion08/05/2024$24.25$23.99-1.07%$24.05$22.811.14 million shs$1.89 billion08/02/2024$25.20$24.25-3.77%$24.51$24.04652,968 shs$1.91 billion08/01/2024$26.14$25.20-3.60%$26.21$24.98606,104 shs$1.98 billion07/31/2024$26.25$26.14-0.40%$26.75$25.89701,074 shs$2.06 billion07/30/2024$25.55$26.25+2.72%$26.33$25.411.11 million shs$2.06 billion07/29/2024$25.52$25.55+0.12%$25.72$25.33400,951 shs$2.01 billion07/26/2024$25.18$25.53+1.37%$25.73$25.19541,847 shs$2.01 billion07/25/2024$24.39$25.18+3.26%$25.69$24.52800,038 shs$1.98 billion07/24/2024$24.66$24.39-1.12%$25.04$24.38859,033 shs$1.92 billion07/23/2024$24.99$24.66-1.30%$25.02$24.61992,057 shs$1.94 billion07/22/2024$24.55$24.99+1.77%$24.99$24.28419,083 shs$1.97 billion07/19/2024$24.77$24.55-0.89%$24.76$24.29577,446 shs$1.93 billion07/18/2024$25.30$24.77-2.09%$25.77$24.63605,937 shs$1.95 billion07/17/2024$25.20$25.30+0.40%$25.52$24.95954,864 shs$1.99 billion07/16/2024$24.47$25.20+2.98%$25.29$24.67943,180 shs$1.98 billion07/15/2024$24.09$24.47+1.58%$24.83$24.15654,140 shs$1.93 billionThe death of Nvidia? (Ad)Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.So go here now to read my new report The Big AI Die-Up… while you still can.07/12/2024$23.76$24.09+1.41%$24.32$23.98570,059 shs$1.90 billion07/11/2024$22.81$23.76+4.14%$23.98$23.16967,304 shs$1.87 billion07/10/2024$22.55$22.81+1.18%$22.84$22.53477,658 shs$1.79 billion07/09/2024$22.95$22.55-1.76%$22.91$22.50496,228 shs$1.77 billion07/08/2024$22.73$22.95+0.97%$23.18$22.88506,183 shs$1.81 billion07/05/2024$22.97$22.73-1.04%$22.92$22.61387,681 shs$1.79 billion07/04/2024$22.97$22.97$23.18$22.89299,699 shs$1.81 billion07/03/2024$22.93$22.97+0.17%$23.18$22.90299,699 shs$1.81 billion07/02/2024$22.98$22.93-0.22%$23.10$22.83501,848 shs$1.80 billion07/01/2024$23.54$22.98-2.38%$23.62$22.78737,135 shs$1.81 billion06/28/2024$23.18$23.54+1.55%$23.62$23.211.08 million shs$1.85 billion06/27/2024$23.36$23.18-0.77%$23.46$23.10420,206 shs$1.82 billion06/26/2024$23.36$23.36$23.41$23.10615,803 shs$1.84 billion06/25/2024$23.76$23.36-1.68%$23.64$23.09584,123 shs$1.84 billion06/24/2024$23.69$23.76+0.30%$24.07$23.65418,402 shs$1.87 billion06/21/2024$23.60$23.69+0.38%$23.71$23.331.52 million shs$1.86 billion06/20/2024$23.64$23.60-0.17%$23.96$23.53580,334 shs$1.86 billion06/19/2024$23.64$23.64$23.98$23.63654,713 shs$1.86 billion06/18/2024$23.93$23.64-1.19%$23.98$23.63654,656 shs$1.86 billion06/17/2024$23.77$23.93+0.65%$24.03$23.63690,056 shs$1.88 billion06/14/2024$24.41$23.77-2.60%$23.95$23.301.21 million shs$1.87 billion06/13/2024$24.86$24.41-1.83%$24.77$24.28477,647 shs$1.92 billion06/12/2024$24.61$24.86+1.04%$25.50$24.86625,811 shs$1.96 billion06/11/2024$24.43$24.61+0.72%$24.66$24.01662,859 shs$1.94 billion06/10/2024$24.54$24.43-0.45%$24.51$24.15446,473 shs$1.92 billion06/07/2024$24.83$24.54-1.17%$24.84$24.47444,344 shs$1.93 billion06/06/2024$25.24$24.83-1.60%$25.13$24.78465,664 shs$1.95 billion Related Companies: MLI Stock Chart MIDD Stock Chart WTS Stock Chart FLS Stock Chart TKR Stock Chart VMI Stock Chart GTLS Stock Chart KAI Stock Chart MWA Stock Chart NPO Stock Chart Receive KMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kennametal and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KMT) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kennametal Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kennametal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.