Free Trial
→ Trump’s weapon lurks in abandoned America (From Porter & Company) (Ad) Free mmi Stock Alerts

Marcus & Millichap (MMI) Stock Chart & Stock Price History

$37.79
-0.57 (-1.49%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Marcus & Millichap Stock Price Performance

5 Day
Performance
-4.74%
1 Month
Performance
+0.08%
3 Month
Performance
+23.66%
6 Month
Performance
+8.03%
Year-To-Date
Performance
-13.48%
1 Year
Performance
+17.11%
Receive MMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marcus & Millichap and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…
Go here now to watch my new documentary

MMI Stock Chart for Saturday, September, 7, 2024

MMI Chart by TradingView

Marcus & Millichap Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$38.36$37.75
-1.59%		$38.60$37.6465,572 shs$1.46 billion
09/05/2024$38.21$38.36
+0.39%		$38.69$38.0061,507 shs$1.48 billion
09/04/2024$38.66$38.21
-1.16%		$38.94$38.1656,892 shs$1.48 billion
09/03/2024$39.67$38.66
-2.55%		$39.38$38.1892,124 shs$1.50 billion
09/02/2024$39.67$39.67$39.69$38.92111,500 shs$1.53 billion
08/30/2024$39.01$39.69
+1.74%		$39.69$38.92111,525 shs$1.54 billion
08/29/2024$38.85$39.01
+0.41%		$39.33$38.7961,855 shs$1.51 billion
08/28/2024$38.82$38.85
+0.08%		$39.41$38.6755,421 shs$1.50 billion
08/27/2024$40.10$38.82
-3.19%		$39.52$38.7049,860 shs$1.50 billion
08/26/2024$39.91$40.10
+0.48%		$40.65$40.0570,417 shs$1.55 billion
08/23/2024$37.58$39.91
+6.20%		$40.73$37.60204,774 shs$1.54 billion
08/22/2024$37.91$37.58
-0.87%		$38.04$37.5240,110 shs$1.45 billion
08/21/2024$37.24$37.91
+1.80%		$38.04$36.8649,638 shs$1.47 billion
08/20/2024$38.04$37.24
-2.10%		$37.93$37.1979,064 shs$1.44 billion
08/19/2024$37.25$38.04
+2.12%		$38.05$37.06119,117 shs$1.47 billion
08/16/2024$37.25$37.27
+0.05%		$37.53$36.9362,128 shs$1.44 billion
08/15/2024$36.80$37.25
+1.22%		$37.90$37.2059,821 shs$1.44 billion
08/14/2024$37.02$36.80
-0.59%		$37.13$36.2880,150 shs$1.42 billion
08/13/2024$36.40$37.02
+1.70%		$37.23$36.5348,307 shs$1.43 billion
08/12/2024$38.09$36.40
-4.44%		$37.91$36.0996,095 shs$1.41 billion
08/09/2024$38.36$38.09
-0.70%		$38.47$37.7260,186 shs$1.47 billion
08/08/2024$37.76$38.36
+1.59%		$38.41$37.4877,102 shs$1.48 billion
08/07/2024$38.54$37.76
-2.02%		$38.80$37.71115,314 shs$1.46 billion
08/06/2024$37.90$38.54
+1.69%		$38.95$37.7592,361 shs$1.49 billion
08/05/2024$38.98$37.90
-2.77%		$38.50$36.93112,215 shs$1.47 billion
08/02/2024$39.30$38.98
-0.81%		$39.26$37.56146,404 shs$1.51 billion
08/01/2024$39.61$39.30
-0.78%		$39.73$38.25167,645 shs$1.52 billion
07/31/2024$39.78$39.61
-0.43%		$40.65$39.28166,757 shs$1.53 billion
07/30/2024$39.52$39.78
+0.66%		$39.95$39.5269,230 shs$1.54 billion
07/29/2024$39.87$39.52
-0.88%		$39.96$39.2468,625 shs$1.53 billion
07/26/2024$39.44$39.87
+1.09%		$40.25$39.3782,094 shs$1.54 billion
07/25/2024$38.28$39.44
+3.03%		$40.07$38.50119,546 shs$1.53 billion
07/24/2024$39.05$38.28
-1.97%		$39.39$38.1486,352 shs$1.48 billion
07/23/2024$38.37$39.05
+1.77%		$39.55$37.93128,926 shs$1.51 billion
07/22/2024$37.44$38.37
+2.48%		$38.41$37.2881,150 shs$1.48 billion
07/19/2024$37.47$37.46
-0.04%		$38.22$37.3795,452 shs$1.45 billion
07/18/2024$37.77$37.47
-0.79%		$38.79$37.1691,923 shs$1.45 billion
07/17/2024$36.99$37.77
+2.11%		$37.86$36.59262,789 shs$1.46 billion
07/16/2024$36.15$36.99
+2.32%		$37.54$36.76252,544 shs$1.43 billion
07/15/2024$35.24$36.15
+2.58%		$36.66$35.37168,728 shs$1.40 billion
Trump’s weapon lurks in abandoned America (Ad)

Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…

Go here now to watch my new documentary
07/12/2024$34.68$35.24
+1.61%		$35.72$34.83132,943 shs$1.36 billion
07/11/2024$32.05$34.68
+8.21%		$34.91$32.85201,828 shs$1.34 billion
07/10/2024$31.74$32.05
+0.98%		$32.19$31.4068,230 shs$1.24 billion
07/09/2024$31.90$31.74
-0.50%		$31.85$31.23106,041 shs$1.23 billion
07/08/2024$31.39$31.90
+1.62%		$32.04$31.5562,301 shs$1.23 billion
07/05/2024$31.54$31.39
-0.48%		$31.62$30.9264,377 shs$1.21 billion
07/04/2024$31.54$31.54$31.81$30.8267,879 shs$1.22 billion
07/03/2024$30.66$31.54
+2.87%		$31.81$30.8267,826 shs$1.22 billion
07/02/2024$30.23$30.66
+1.42%		$30.78$30.2766,376 shs$1.19 billion
07/01/2024$31.52$30.23
-4.09%		$31.46$29.9382,326 shs$1.17 billion
06/28/2024$31.44$31.52
+0.25%		$31.90$31.30580,769 shs$1.22 billion
06/27/2024$30.85$31.44
+1.91%		$31.53$30.7881,440 shs$1.22 billion
06/26/2024$31.07$30.85
-0.71%		$31.23$30.6965,640 shs$1.19 billion
06/25/2024$31.68$31.07
-1.93%		$31.49$30.8453,890 shs$1.20 billion
06/24/2024$31.90$31.68
-0.69%		$32.27$31.6790,170 shs$1.23 billion
06/21/2024$31.19$31.85
+2.12%		$31.96$30.63247,767 shs$1.23 billion
06/20/2024$31.07$31.19
+0.39%		$31.38$30.5950,390 shs$1.21 billion
06/19/2024$31.05$31.07
+0.06%		$31.49$31.0661,731 shs$1.20 billion
06/18/2024$31.32$31.05
-0.86%		$31.57$31.0561,731 shs$1.20 billion
06/17/2024$30.75$31.32
+1.85%		$31.47$30.26110,381 shs$1.21 billion
06/14/2024$30.67$30.75
+0.26%		$30.78$30.00176,029 shs$1.19 billion
06/13/2024$31.04$30.67
-1.19%		$31.06$30.4194,074 shs$1.19 billion
06/12/2024$30.39$31.04
+2.14%		$31.91$31.03143,273 shs$1.20 billion
06/11/2024$30.55$30.39
-0.52%		$30.45$30.1298,146 shs$1.18 billion
06/10/2024$30.57$30.55
-0.07%		$30.71$30.34163,595 shs$1.18 billion
06/07/2024$30.98$30.56
-1.36%		$30.79$30.37110,780 shs$1.18 billion
06/06/2024$31.35$30.98
-1.18%		$31.31$30.8567,212 shs$1.20 billion

Related Companies:
This page (NYSE:MMI) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored