Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free mufg Stock Alerts

Mitsubishi UFJ Financial Group (MUFG) Stock Chart & Stock Price History

$10.73
+0.20 (+1.90%)
(As of 10/16/2024 ET)
Compare

Mitsubishi UFJ Financial Group Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+2.83%
3 Month
Performance
-5.38%
6 Month
Performance
+9.83%
Year-To-Date
Performance
+24.62%
1 Year
Performance
+29.28%
Receive MUFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi UFJ Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed on Monday at midnight.
Click here to watch it now.

MUFG Stock Chart for Thursday, October, 17, 2024

MUFG Chart by TradingView

Mitsubishi UFJ Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2024$10.69$10.53
-1.50%		$10.67$10.531.25 million shs$123.48 billion
10/14/2024$10.66$10.69
+0.28%		$10.76$10.611.39 million shs$125.35 billion
10/11/2024$10.33$10.66
+3.24%		$10.69$10.421.97 million shs$124.27 billion
10/10/2024$10.20$10.33
+1.23%		$10.35$10.231.33 million shs$121.07 billion
10/09/2024$10.26$10.20
-0.58%		$10.22$10.101.83 million shs$119.61 billion
10/08/2024$10.37$10.26
-1.06%		$10.30$9.871.90 million shs$120.31 billion
10/07/2024$10.37$10.37$10.42$10.322.13 million shs$121.60 billion
10/04/2024$9.95$10.37
+4.22%		$10.37$10.154.07 million shs$121.60 billion
10/03/2024$10.08$9.95
-1.29%		$9.96$9.851.81 million shs$116.68 billion
10/02/2024$10.21$10.08
-1.22%		$10.13$10.012.15 million shs$118.20 billion
10/01/2024$10.18$10.21
+0.29%		$10.29$10.183.41 million shs$119.67 billion
09/30/2024$10.13$10.18
+0.44%		$10.23$10.151.79 million shs$119.31 billion
09/27/2024$10.41$10.14
-2.59%		$10.28$10.101.93 million shs$118.84 billion
09/26/2024$10.09$10.41
+3.12%		$10.46$10.261.25 million shs$121.29 billion
09/25/2024$10.37$10.09
-2.65%		$10.13$10.051.43 million shs$117.62 billion
09/24/2024$10.50$10.37
-1.29%		$10.42$10.351.28 million shs$121.54 billion
09/23/2024$10.44$10.50
+0.57%		$10.54$10.461.27 million shs$123.12 billion
09/20/2024$10.33$10.44
+1.06%		$10.48$10.352.72 million shs$122.42 billion
09/19/2024$10.12$10.33
+2.13%		$10.35$10.251.89 million shs$121.13 billion
09/18/2024$10.18$10.12
-0.59%		$10.25$10.072.36 million shs$118.61 billion
09/17/2024$10.44$10.18
-2.49%		$10.22$10.123.23 million shs$119.31 billion
09/16/2024$10.37$10.44
+0.63%		$10.50$10.401.84 million shs$121.64 billion
09/13/2024$10.30$10.37
+0.63%		$10.41$10.351.18 million shs$120.83 billion
09/12/2024$10.25$10.30
+0.54%		$10.36$10.212.73 million shs$120.78 billion
09/11/2024$10.13$10.25
+1.19%		$10.25$10.052.26 million shs$119.43 billion
09/10/2024$10.22$10.13
-0.88%		$10.21$10.022.28 million shs$118.03 billion
09/09/2024$10.12$10.22
+0.94%		$10.26$10.132.68 million shs$119.08 billion
09/06/2024$10.40$10.12
-2.65%		$10.40$10.112.91 million shs$118.67 billion
09/05/2024$10.42$10.40
-0.19%		$10.45$10.351.94 million shs$121.89 billion
09/04/2024$10.77$10.42
-3.25%		$10.51$10.402.12 million shs$122.13 billion
09/03/2024$10.53$10.77
+2.23%		$10.87$10.732.90 million shs$126.23 billion
09/02/2024$10.53$10.53$10.57$10.511.23 million shs$123.48 billion
08/30/2024$10.49$10.53
+0.38%		$10.57$10.511.23 million shs$123.48 billion
08/29/2024$10.41$10.49
+0.82%		$10.58$10.451.79 million shs$123.01 billion
08/28/2024$10.32$10.41
+0.82%		$10.44$10.342.12 million shs$122.01 billion
08/27/2024$10.45$10.32
-1.24%		$10.49$10.319.89 million shs$121.01 billion
08/26/2024$10.63$10.45
-1.69%		$10.50$10.421.60 million shs$122.54 billion
08/23/2024$10.43$10.63
+1.92%		$10.65$10.502.38 million shs$124.65 billion
08/22/2024$10.56$10.43
-1.18%		$10.48$10.392.73 million shs$122.30 billion
08/21/2024$10.50$10.56
+0.52%		$10.56$10.471.43 million shs$123.77 billion
These 5 stocks could soar after November 4th (Ad)

Earnings Season: Your FREE Ticket to Trading Success Don't just survive earnings season - learn how to potentially thrive. Discover how to time your trades for maximum potential profit. Bonus: Daily earnings updates delivered straight to your inbox.

Click here now to claim your free guide before this offer expires!
08/20/2024$10.62$10.50
-1.13%		$10.55$10.451.32 million shs$123.12 billion
08/19/2024$10.44$10.62
+1.72%		$10.63$10.542.12 million shs$124.53 billion
08/16/2024$10.39$10.45
+0.58%		$10.47$10.391.77 million shs$122.54 billion
08/15/2024$9.91$10.39
+4.84%		$10.46$10.372.22 million shs$121.84 billion
08/14/2024$9.80$9.91
+1.12%		$9.93$9.851.39 million shs$116.21 billion
08/13/2024$9.61$9.80
+1.98%		$9.83$9.761.45 million shs$114.92 billion
08/12/2024$9.60$9.61
+0.10%		$9.68$9.601.47 million shs$112.69 billion
08/09/2024$9.56$9.61
+0.47%		$9.63$9.541.77 million shs$112.63 billion
08/08/2024$9.40$9.56
+1.76%		$9.63$9.512.80 million shs$112.10 billion
08/07/2024$9.27$9.40
+1.35%		$10.01$9.394.55 million shs$110.17 billion
08/06/2024$9.50$9.27
-2.42%		$9.36$8.917.32 million shs$108.70 billion
08/05/2024$9.82$9.50
-3.26%		$9.70$8.757.25 million shs$111.40 billion
08/02/2024$11.06$9.82
-11.22%		$10.09$9.774.07 million shs$115.09 billion
08/01/2024$11.62$11.06
-4.86%		$11.32$10.963.41 million shs$129.63 billion
07/31/2024$11.03$11.62
+5.35%		$11.72$11.512.56 million shs$136.26 billion
07/30/2024$11.09$11.03
-0.50%		$11.04$10.921.83 million shs$129.34 billion
07/29/2024$11.13$11.09
-0.40%		$11.12$11.061.36 million shs$129.98 billion
07/26/2024$11.04$11.13
+0.82%		$11.16$11.081.29 million shs$130.51 billion
07/25/2024$11.22$11.04
-1.60%		$11.12$10.874.57 million shs$129.46 billion
07/24/2024$11.42$11.22
-1.71%		$11.35$11.211.29 million shs$131.57 billion
07/23/2024$11.28$11.42
+1.20%		$11.42$11.333.08 million shs$133.85 billion
07/22/2024$11.24$11.28
+0.36%		$11.30$11.211.75 million shs$132.27 billion
07/19/2024$11.35$11.24
-0.97%		$11.40$11.242.14 million shs$131.80 billion
07/18/2024$11.24$11.35
+0.98%		$11.49$11.322.53 million shs$133.09 billion
07/17/2024$11.34$11.24
-0.88%		$11.28$11.211.10 million shs$131.80 billion
07/16/2024$11.08$11.34
+2.35%		$11.34$11.201.11 million shs$132.97 billion
07/15/2024$11.07$11.08
+0.09%		$11.13$11.051.30 million shs$129.93 billion

Related Companies:

This page (NYSE:MUFG) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
These 5 stocks could soar after November 4th
Earnings Season: Your FREE Ticket to Trading Success Don't just survive earnings season - learn how to pote...
StockEarnings | Sponsored
The Standard Oil of AI?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored
I’m going on record with my Trump prediction
I’m urging my readers to take this forecast seriously and get ready to take advantage of this generational wea...
Manward Press | Sponsored