Free Trial
→ Trump’s weapon lurks in abandoned America (From Porter & Company) (Ad) Free ois Stock Alerts

Oil States International (OIS) Stock Chart & Stock Price History

$4.65
-0.17 (-3.53%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Oil States International Stock Price Performance

5 Day
Performance
-12.10%
1 Month
Performance
-5.87%
3 Month
Performance
+14.39%
6 Month
Performance
-18.49%
Year-To-Date
Performance
-31.52%
1 Year
Performance
-45.10%
Receive OIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oil States International and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.
>> Get Your FREE Wealth Protection Guide <<

OIS Stock Chart for Saturday, September, 7, 2024

OIS Chart by TradingView

Oil States International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$4.82$4.65
-3.53%		$4.90$4.631.04 million shs$296.62 million
09/05/2024$4.86$4.82
-0.82%		$4.90$4.79635,033 shs$307.47 million
09/04/2024$4.89$4.86
-0.61%		$5.00$4.85604,670 shs$312.09 million
09/03/2024$5.29$4.89
-7.56%		$5.23$4.86848,153 shs$314.01 million
09/02/2024$5.29$5.29$5.31$5.20396,500 shs$339.70 million
08/30/2024$5.31$5.29
-0.28%		$5.31$5.20396,553 shs$339.70 million
08/29/2024$5.21$5.31
+1.82%		$5.35$5.21483,482 shs$340.66 million
08/28/2024$5.27$5.21
-1.14%		$5.27$5.14425,512 shs$334.56 million
08/27/2024$5.32$5.27
-0.85%		$5.29$5.18453,117 shs$338.41 million
08/26/2024$5.29$5.32
+0.47%		$5.46$5.26671,094 shs$341.30 million
08/23/2024$5.07$5.29
+4.44%		$5.31$5.12765,454 shs$337.45 million
08/22/2024$5.15$5.07
-1.65%		$5.18$5.06575,307 shs$325.25 million
08/21/2024$5.03$5.15
+2.49%		$5.17$5.04552,298 shs$330.71 million
08/20/2024$5.16$5.03
-2.52%		$5.11$4.96723,390 shs$322.68 million
08/19/2024$5.07$5.16
+1.68%		$5.23$5.10746,635 shs$331.03 million
08/16/2024$5.06$5.07
+0.20%		$5.13$5.02489,505 shs$325.57 million
08/15/2024$4.92$5.06
+2.85%		$5.15$4.96789,642 shs$324.93 million
08/14/2024$4.84$4.92
+1.76%		$4.95$4.76773,385 shs$315.94 million
08/13/2024$4.89$4.84
-1.12%		$4.89$4.80595,315 shs$310.48 million
08/12/2024$4.80$4.89
+1.88%		$4.94$4.73705,396 shs$314.01 million
08/09/2024$4.91$4.80
-2.24%		$4.99$4.79649,187 shs$308.23 million
08/08/2024$4.94$4.91
-0.61%		$5.05$4.87889,975 shs$315.30 million
08/07/2024$5.05$4.94
-2.08%		$5.20$4.851.22 million shs$317.22 million
08/06/2024$5.06$5.05
-0.20%		$5.13$4.981.10 million shs$323.97 million
08/05/2024$5.33$5.06
-5.16%		$5.10$4.901.27 million shs$322.46 million
08/02/2024$5.59$5.36
-4.11%		$5.44$5.241.52 million shs$341.91 million
08/01/2024$5.73$5.59
-2.44%		$5.74$5.401.61 million shs$356.59 million
07/31/2024$5.56$5.73
+3.15%		$5.83$5.571.60 million shs$367.92 million
07/30/2024$5.39$5.56
+3.06%		$5.63$5.421.47 million shs$356.69 million
07/29/2024$4.74$5.39
+13.71%		$5.75$5.222.45 million shs$346.09 million
07/26/2024$4.73$4.74
+0.21%		$4.85$4.71646,521 shs$304.36 million
07/25/2024$4.48$4.73
+5.58%		$4.78$4.47671,497 shs$303.71 million
07/24/2024$4.60$4.48
-2.61%		$4.70$4.47831,931 shs$287.66 million
07/23/2024$4.51$4.60
+2.00%		$4.61$4.47620,783 shs$295.37 million
07/22/2024$4.47$4.51
+0.89%		$4.55$4.41694,401 shs$289.61 million
07/19/2024$4.52$4.47
-1.22%		$4.54$4.40644,381 shs$286.70 million
07/18/2024$4.54$4.52
-0.33%		$4.55$4.45632,563 shs$290.23 million
07/17/2024$4.57$4.54
-0.66%		$4.67$4.48997,210 shs$291.22 million
07/16/2024$4.32$4.57
+5.67%		$4.58$4.331.77 million shs$293.12 million
07/15/2024$4.30$4.32
+0.47%		$4.40$4.23963,029 shs$277.39 million
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
07/12/2024$4.30$4.30$4.40$4.23532,503 shs$276.10 million
07/11/2024$4.08$4.30
+5.39%		$4.34$4.08573,605 shs$276.10 million
07/10/2024$4.05$4.08
+0.74%		$4.15$4.03532,743 shs$261.98 million
07/09/2024$4.23$4.05
-4.26%		$4.20$4.03768,866 shs$260.05 million
07/08/2024$4.20$4.23
+0.71%		$4.25$4.18317,515 shs$271.63 million
07/05/2024$4.36$4.20
-3.67%		$4.33$4.15676,155 shs$269.68 million
07/04/2024$4.36$4.36$4.39$4.25258,166 shs$279.96 million
07/03/2024$4.25$4.36
+2.59%		$4.39$4.25258,166 shs$279.96 million
07/02/2024$4.33$4.25
-1.85%		$4.43$4.25271,906 shs$272.89 million
07/01/2024$4.44$4.33
-2.48%		$4.50$4.30529,424 shs$278.03 million
06/28/2024$4.34$4.43
+2.19%		$4.50$4.311.89 million shs$284.45 million
06/27/2024$4.38$4.34
-1.03%		$4.44$4.29505,494 shs$278.35 million
06/26/2024$4.35$4.38
+0.69%		$4.40$4.26639,286 shs$281.24 million
06/25/2024$4.47$4.35
-2.58%		$4.44$4.32523,697 shs$279.31 million
06/24/2024$4.26$4.47
+4.81%		$4.50$4.23665,884 shs$286.70 million
06/21/2024$4.16$4.26
+2.40%		$4.29$4.161.56 million shs$273.54 million
06/20/2024$4.04$4.16
+2.97%		$4.20$3.99914,457 shs$267.13 million
06/19/2024$4.05$4.04
-0.12%		$4.14$4.02731,959 shs$259.41 million
06/18/2024$4.04$4.05
+0.25%		$4.14$4.02731,849 shs$259.73 million
06/17/2024$3.96$4.04
+1.89%		$4.04$3.91639,115 shs$259.09 million
06/14/2024$4.03$3.96
-1.74%		$4.02$3.92621,770 shs$253.95 million
06/13/2024$4.14$4.03
-2.66%		$4.13$4.00772,190 shs$258.45 million
06/12/2024$4.18$4.14
-1.08%		$4.29$4.13668,852 shs$265.51 million
06/11/2024$4.18$4.18
+0.12%		$4.22$4.08474,375 shs$268.40 million
06/10/2024$4.05$4.18
+3.09%		$4.22$4.06799,205 shs$268.10 million
06/07/2024$4.06$4.07
+0.12%		$4.11$4.02576,460 shs$261.01 million
06/06/2024$4.10$4.06
-0.98%		$4.10$3.971.22 million shs$260.69 million

Related Companies:
This page (NYSE:OIS) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored