Free Trial
→ Musk’s new company could top a trillion? (From Paradigm Press) (Ad) Free otis Stock Alerts

Otis Worldwide (OTIS) Stock Chart & Stock Price History

$105.13
+0.65 (+0.62%)
(As of 10/16/2024 ET)
Compare

Otis Worldwide Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+10.87%
3 Month
Performance
+5.53%
6 Month
Performance
+9.54%
Year-To-Date
Performance
+17.50%
1 Year
Performance
+30.58%
Receive OTIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Otis Worldwide and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

OTIS Stock Chart for Wednesday, October, 16, 2024

OTIS Chart by TradingView

Otis Worldwide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2024$104.48$105.13
+0.62%		$105.48$104.002.11 million shs$42.51 billion
10/15/2024$105.32$104.48
-0.80%		$106.00$104.432.32 million shs$42.24 billion
10/14/2024$104.03$105.32
+1.24%		$106.10$103.352.74 million shs$42.58 billion
10/11/2024$102.99$104.03
+1.01%		$105.36$103.262.41 million shs$41.67 billion
10/10/2024$102.90$102.99
+0.09%		$103.22$101.681.82 million shs$41.64 billion
10/09/2024$101.14$102.90
+1.74%		$103.04$100.881.58 million shs$41.22 billion
10/08/2024$104.02$101.14
-2.77%		$103.90$100.442.27 million shs$40.51 billion
10/07/2024$104.56$104.02
-0.52%		$104.97$103.511.45 million shs$41.67 billion
10/04/2024$104.30$104.56
+0.25%		$105.16$103.521.49 million shs$41.88 billion
10/03/2024$104.81$104.30
-0.49%		$105.39$103.912.83 million shs$41.78 billion
10/02/2024$103.77$104.81
+1.00%		$105.10$102.762.77 million shs$42.38 billion
10/01/2024$103.94$103.77
-0.16%		$104.09$102.012.71 million shs$41.57 billion
09/30/2024$104.43$103.94
-0.47%		$104.69$103.233.24 million shs$41.63 billion
09/27/2024$103.37$104.44
+1.04%		$105.23$103.653.66 million shs$42.23 billion
09/26/2024$99.54$103.37
+3.85%		$103.98$101.373.52 million shs$41.40 billion
09/25/2024$98.93$99.54
+0.62%		$99.93$98.571.96 million shs$39.87 billion
09/24/2024$96.25$98.93
+2.78%		$99.76$97.723.81 million shs$40.00 billion
09/23/2024$95.52$96.25
+0.76%		$96.90$95.282.60 million shs$38.92 billion
09/20/2024$96.41$95.52
-0.92%		$96.17$95.047.95 million shs$38.62 billion
09/19/2024$93.99$96.41
+2.57%		$96.46$94.382.24 million shs$38.98 billion
09/18/2024$96.09$93.99
-2.19%		$96.50$93.842.48 million shs$38.00 billion
09/17/2024$94.82$96.09
+1.34%		$96.31$94.851.90 million shs$38.49 billion
09/16/2024$94.18$94.82
+0.68%		$95.48$94.271.83 million shs$38.34 billion
09/13/2024$92.72$94.18
+1.57%		$94.44$92.731.31 million shs$38.08 billion
09/12/2024$92.49$92.72
+0.25%		$92.80$91.351.76 million shs$37.49 billion
09/11/2024$92.15$92.49
+0.37%		$92.81$90.341.48 million shs$37.40 billion
09/10/2024$91.67$92.15
+0.52%		$92.50$91.691.33 million shs$37.26 billion
09/09/2024$91.43$91.67
+0.26%		$92.54$91.362.12 million shs$37.06 billion
09/06/2024$92.44$91.43
-1.09%		$93.31$91.181.83 million shs$36.97 billion
09/05/2024$94.23$92.44
-1.90%		$94.36$91.871.15 million shs$37.37 billion
09/04/2024$95.03$94.23
-0.84%		$95.66$93.731.44 million shs$37.74 billion
09/03/2024$94.69$95.03
+0.36%		$95.27$93.312.36 million shs$38.06 billion
09/02/2024$94.69$94.69$94.69$93.371.77 million shs$37.93 billion
08/30/2024$93.83$94.69
+0.92%		$94.69$93.371.77 million shs$38.29 billion
08/29/2024$93.41$93.83
+0.45%		$94.78$93.251.19 million shs$37.94 billion
08/28/2024$93.13$93.41
+0.30%		$93.86$92.92978,469 shs$37.77 billion
08/27/2024$93.65$93.13
-0.56%		$93.74$93.011.30 million shs$37.65 billion
08/26/2024$94.20$93.65
-0.58%		$94.72$93.301.09 million shs$37.86 billion
08/23/2024$93.73$94.20
+0.50%		$94.78$93.741.06 million shs$37.73 billion
08/22/2024$93.96$93.73
-0.24%		$94.25$93.41974,686 shs$37.90 billion
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - watch it before it's too late.

Click here to watch it now.
08/21/2024$92.75$93.96
+1.30%		$93.99$92.891.36 million shs$37.99 billion
08/20/2024$92.66$92.75
+0.10%		$93.07$91.901.52 million shs$37.15 billion
08/19/2024$92.12$92.66
+0.59%		$92.67$91.892.29 million shs$37.11 billion
08/16/2024$93.21$92.12
-1.17%		$93.25$91.921.67 million shs$36.90 billion
08/15/2024$92.11$93.21
+1.19%		$93.52$92.142.53 million shs$37.34 billion
08/14/2024$92.42$92.11
-0.34%		$93.09$91.961.83 million shs$37.24 billion
08/13/2024$92.29$92.42
+0.14%		$93.37$91.551.72 million shs$37.37 billion
08/12/2024$93.40$92.29
-1.19%		$93.48$92.151.50 million shs$37.31 billion
08/09/2024$92.59$93.40
+0.87%		$93.53$91.911.54 million shs$37.76 billion
08/08/2024$92.47$92.59
+0.13%		$93.35$92.222.48 million shs$37.44 billion
08/07/2024$93.37$92.47
-0.96%		$95.19$92.342.14 million shs$37.39 billion
08/06/2024$93.42$93.37
-0.05%		$95.13$93.213.12 million shs$37.75 billion
08/05/2024$94.29$93.42
-0.92%		$95.04$92.543.73 million shs$37.77 billion
08/02/2024$94.30$94.29
-0.01%		$94.67$92.603.10 million shs$37.77 billion
08/01/2024$94.50$94.30
-0.21%		$94.93$93.352.66 million shs$37.77 billion
07/31/2024$93.82$94.50
+0.72%		$95.40$94.192.06 million shs$37.85 billion
07/30/2024$93.03$93.82
+0.85%		$94.39$92.962.00 million shs$37.58 billion
07/29/2024$93.48$93.03
-0.48%		$93.99$92.711.43 million shs$37.61 billion
07/26/2024$93.02$93.48
+0.49%		$94.01$91.792.45 million shs$37.80 billion
07/25/2024$91.43$93.02
+1.74%		$94.99$90.854.28 million shs$37.61 billion
07/24/2024$98.40$91.43
-7.08%		$93.60$90.215.83 million shs$36.97 billion
07/23/2024$99.47$98.40
-1.08%		$99.72$98.242.34 million shs$39.79 billion
07/22/2024$97.73$99.47
+1.78%		$99.51$97.321.74 million shs$40.22 billion
07/19/2024$98.71$97.73
-0.99%		$99.10$97.452.41 million shs$39.51 billion
07/18/2024$98.93$98.71
-0.22%		$100.28$98.192.86 million shs$39.91 billion
07/17/2024$99.62$98.93
-0.69%		$100.49$98.811.88 million shs$40.00 billion
07/16/2024$99.44$99.62
+0.18%		$100.16$98.582.55 million shs$40.28 billion
07/15/2024$100.21$99.44
-0.77%		$100.51$99.282.21 million shs$40.21 billion

Related Companies:

This page (NYSE:OTIS) was last updated on 10/16/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Notice: Major payout due November 19th - are you on the list?
On Tuesday, November 19, 2024 smart investors will collect their share of a $1.2 billion windfall... It's p...
Behind the Markets | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored
I’m going on record with my Trump prediction
I’m urging my readers to take this forecast seriously and get ready to take advantage of this generational wea...
Manward Press | Sponsored