Free Trial
→ Kamala’s Dirty Election Move… Revealed (From Paradigm Press) (Ad) Free pfsi Stock Alerts

PennyMac Financial Services (PFSI) Stock Chart & Stock Price History

$106.63
-1.51 (-1.40%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PennyMac Financial Services Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
+13.80%
3 Month
Performance
+19.34%
6 Month
Performance
+20.70%
Year-To-Date
Performance
+20.66%
1 Year
Performance
+52.18%
Receive PFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennyMac Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.
So go here now to read my new report The Big AI Die-Up… while you still can.

PFSI Stock Chart for Saturday, September, 7, 2024

PFSI Chart by TradingView

PennyMac Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$108.14$106.63
-1.40%		$109.14$106.32272,701 shs$5.46 billion
09/05/2024$107.37$108.14
+0.72%		$109.34$107.08299,910 shs$5.54 billion
09/04/2024$105.98$107.37
+1.31%		$108.28$105.86196,630 shs$5.50 billion
09/03/2024$108.00$105.98
-1.87%		$108.41$105.49272,587 shs$5.40 billion
09/02/2024$108.00$108.00$108.36$104.19376,500 shs$5.50 billion
08/30/2024$105.35$108.00
+2.52%		$108.36$104.19376,495 shs$5.50 billion
08/29/2024$102.88$105.35
+2.40%		$105.66$103.48309,899 shs$5.36 billion
08/28/2024$103.14$102.88
-0.25%		$103.57$102.50172,653 shs$5.25 billion
08/27/2024$103.04$103.14
+0.10%		$103.45$101.90235,170 shs$5.25 billion
08/26/2024$102.39$103.04
+0.63%		$103.60$102.34291,848 shs$5.25 billion
08/23/2024$99.51$102.39
+2.89%		$102.50$100.12209,956 shs$5.24 billion
08/22/2024$99.46$99.51
+0.05%		$100.61$99.00163,012 shs$5.09 billion
08/21/2024$98.65$99.46
+0.82%		$100.07$98.00217,467 shs$5.06 billion
08/20/2024$99.01$98.65
-0.36%		$99.07$97.80133,343 shs$5.02 billion
08/19/2024$97.75$99.01
+1.29%		$99.53$97.42162,328 shs$5.04 billion
08/16/2024$98.12$97.75
-0.38%		$99.77$97.58191,317 shs$4.98 billion
08/15/2024$99.55$98.12
-1.44%		$100.73$97.90252,357 shs$5.00 billion
08/14/2024$97.86$99.55
+1.73%		$99.56$97.24216,700 shs$5.10 billion
08/13/2024$95.42$97.86
+2.56%		$98.08$95.44251,382 shs$4.98 billion
08/12/2024$97.08$95.42
-1.71%		$97.42$94.95190,768 shs$4.86 billion
08/09/2024$95.80$97.09
+1.35%		$97.44$95.50148,599 shs$4.94 billion
08/08/2024$93.70$95.80
+2.24%		$96.79$94.40240,636 shs$4.88 billion
08/07/2024$95.09$93.70
-1.46%		$96.72$93.19221,881 shs$4.77 billion
08/06/2024$95.07$95.09
+0.02%		$96.66$94.21229,716 shs$4.84 billion
08/05/2024$97.99$95.07
-2.98%		$96.79$92.25499,925 shs$4.84 billion
08/02/2024$95.34$97.99
+2.78%		$99.04$92.49717,583 shs$4.99 billion
08/01/2024$98.18$95.34
-2.89%		$98.97$94.88345,523 shs$4.85 billion
07/31/2024$98.39$98.18
-0.21%		$100.58$97.96206,370 shs$5.00 billion
07/30/2024$99.00$98.39
-0.62%		$100.20$97.50174,806 shs$5.01 billion
07/29/2024$99.91$99.00
-0.91%		$100.43$98.89205,488 shs$5.04 billion
07/26/2024$99.31$99.87
+0.56%		$101.36$99.35257,400 shs$5.09 billion
07/25/2024$96.64$99.31
+2.76%		$101.91$96.70397,071 shs$5.06 billion
07/24/2024$100.40$96.64
-3.75%		$102.00$96.58462,041 shs$4.92 billion
07/23/2024$99.21$100.40
+1.20%		$101.25$99.15528,900 shs$5.11 billion
07/22/2024$101.09$99.21
-1.86%		$100.74$97.59494,465 shs$5.05 billion
07/19/2024$101.80$101.13
-0.66%		$102.36$100.95195,878 shs$5.15 billion
07/18/2024$102.48$101.80
-0.66%		$105.94$101.16355,270 shs$5.18 billion
07/17/2024$103.26$102.48
-0.76%		$104.85$102.13537,536 shs$5.22 billion
07/16/2024$100.76$103.26
+2.48%		$103.72$101.25465,482 shs$5.26 billion
07/15/2024$100.12$100.76
+0.64%		$102.53$100.44448,333 shs$5.13 billion
Ex-CIA Advisor: “This is How Kamala will Rig the Election” (Ad)

A former CIA advisor with close ties to the White House… Has just released this shocking expose on Kamala’s plan to stop Trump. Every American needs to prepare now…

Click here now and learn how to prepare.
07/12/2024$98.46$100.17
+1.74%		$100.91$98.61297,453 shs$5.10 billion
07/11/2024$92.66$98.46
+6.26%		$98.87$94.08310,204 shs$5.01 billion
07/10/2024$90.98$92.66
+1.85%		$92.71$91.05153,265 shs$4.72 billion
07/09/2024$91.89$90.98
-0.99%		$92.56$90.26192,082 shs$4.63 billion
07/08/2024$92.51$91.89
-0.67%		$93.69$91.77156,899 shs$4.68 billion
07/05/2024$93.93$92.51
-1.51%		$94.11$92.10130,149 shs$4.71 billion
07/04/2024$93.93$93.93$94.55$92.5569,924 shs$4.78 billion
07/03/2024$92.94$93.93
+1.07%		$94.55$92.5569,924 shs$4.78 billion
07/02/2024$92.23$92.94
+0.77%		$93.27$92.40165,842 shs$4.73 billion
07/01/2024$94.60$92.23
-2.51%		$95.18$91.58236,471 shs$4.70 billion
06/28/2024$92.69$94.66
+2.13%		$94.90$92.871.39 million shs$4.82 billion
06/27/2024$91.83$92.69
+0.94%		$92.82$91.72117,954 shs$4.72 billion
06/26/2024$92.90$91.83
-1.15%		$92.60$91.34111,864 shs$4.68 billion
06/25/2024$93.21$92.90
-0.34%		$93.41$92.59177,165 shs$4.73 billion
06/24/2024$92.34$93.21
+0.94%		$93.97$92.10208,736 shs$4.75 billion
06/21/2024$91.88$92.34
+0.50%		$92.76$90.85298,673 shs$4.70 billion
06/20/2024$92.68$91.88
-0.86%		$92.48$91.15117,245 shs$4.68 billion
06/19/2024$92.68$92.68$93.46$92.23173,463 shs$4.72 billion
06/18/2024$92.13$92.68
+0.60%		$93.46$92.23173,445 shs$4.72 billion
06/17/2024$91.44$92.13
+0.75%		$92.17$90.76105,568 shs$4.69 billion
06/14/2024$92.78$91.43
-1.46%		$92.42$91.13128,344 shs$4.66 billion
06/13/2024$92.78$92.78$93.19$91.43191,961 shs$4.72 billion
06/12/2024$88.52$92.78
+4.81%		$94.55$91.66285,862 shs$4.72 billion
06/11/2024$89.02$88.52
-0.56%		$88.92$87.72161,133 shs$4.51 billion
06/10/2024$89.34$89.02
-0.36%		$89.46$87.98127,669 shs$4.53 billion
06/07/2024$90.60$89.35
-1.37%		$89.98$88.57152,798 shs$4.55 billion
06/06/2024$92.25$90.60
-1.79%		$92.07$90.17107,760 shs$4.61 billion

Related Companies:
This page (NYSE:PFSI) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored