PennyMac Financial Services (PFSI) Stock Chart & Stock Price History $106.63 -1.51 (-1.40%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends PennyMac Financial Services Stock Price Performance5 Day Performance-1.27%1 Month Performance+13.80%3 Month Performance+19.34%6 Month Performance+20.70%Year-To-Date Performance+20.66%1 Year Performance+52.18% Receive PFSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PennyMac Financial Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe death of Nvidia?Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.So go here now to read my new report The Big AI Die-Up… while you still can. PFSI Stock Chart for Saturday, September, 7, 2024 PFSI Chart by TradingView PennyMac Financial Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$108.14$106.63-1.40%$109.14$106.32272,701 shs$5.46 billion09/05/2024$107.37$108.14+0.72%$109.34$107.08299,910 shs$5.54 billion09/04/2024$105.98$107.37+1.31%$108.28$105.86196,630 shs$5.50 billion09/03/2024$108.00$105.98-1.87%$108.41$105.49272,587 shs$5.40 billion09/02/2024$108.00$108.00$108.36$104.19376,500 shs$5.50 billion08/30/2024$105.35$108.00+2.52%$108.36$104.19376,495 shs$5.50 billion Get the Latest News and Ratings for PFSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PennyMac Financial Services and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$102.88$105.35+2.40%$105.66$103.48309,899 shs$5.36 billion08/28/2024$103.14$102.88-0.25%$103.57$102.50172,653 shs$5.25 billion08/27/2024$103.04$103.14+0.10%$103.45$101.90235,170 shs$5.25 billion08/26/2024$102.39$103.04+0.63%$103.60$102.34291,848 shs$5.25 billion08/23/2024$99.51$102.39+2.89%$102.50$100.12209,956 shs$5.24 billion08/22/2024$99.46$99.51+0.05%$100.61$99.00163,012 shs$5.09 billion08/21/2024$98.65$99.46+0.82%$100.07$98.00217,467 shs$5.06 billion08/20/2024$99.01$98.65-0.36%$99.07$97.80133,343 shs$5.02 billion08/19/2024$97.75$99.01+1.29%$99.53$97.42162,328 shs$5.04 billion08/16/2024$98.12$97.75-0.38%$99.77$97.58191,317 shs$4.98 billion08/15/2024$99.55$98.12-1.44%$100.73$97.90252,357 shs$5.00 billion08/14/2024$97.86$99.55+1.73%$99.56$97.24216,700 shs$5.10 billion08/13/2024$95.42$97.86+2.56%$98.08$95.44251,382 shs$4.98 billion08/12/2024$97.08$95.42-1.71%$97.42$94.95190,768 shs$4.86 billion08/09/2024$95.80$97.09+1.35%$97.44$95.50148,599 shs$4.94 billion08/08/2024$93.70$95.80+2.24%$96.79$94.40240,636 shs$4.88 billion08/07/2024$95.09$93.70-1.46%$96.72$93.19221,881 shs$4.77 billion08/06/2024$95.07$95.09+0.02%$96.66$94.21229,716 shs$4.84 billion08/05/2024$97.99$95.07-2.98%$96.79$92.25499,925 shs$4.84 billion08/02/2024$95.34$97.99+2.78%$99.04$92.49717,583 shs$4.99 billion08/01/2024$98.18$95.34-2.89%$98.97$94.88345,523 shs$4.85 billion07/31/2024$98.39$98.18-0.21%$100.58$97.96206,370 shs$5.00 billion07/30/2024$99.00$98.39-0.62%$100.20$97.50174,806 shs$5.01 billion07/29/2024$99.91$99.00-0.91%$100.43$98.89205,488 shs$5.04 billion07/26/2024$99.31$99.87+0.56%$101.36$99.35257,400 shs$5.09 billion07/25/2024$96.64$99.31+2.76%$101.91$96.70397,071 shs$5.06 billion07/24/2024$100.40$96.64-3.75%$102.00$96.58462,041 shs$4.92 billion07/23/2024$99.21$100.40+1.20%$101.25$99.15528,900 shs$5.11 billion07/22/2024$101.09$99.21-1.86%$100.74$97.59494,465 shs$5.05 billion07/19/2024$101.80$101.13-0.66%$102.36$100.95195,878 shs$5.15 billion07/18/2024$102.48$101.80-0.66%$105.94$101.16355,270 shs$5.18 billion07/17/2024$103.26$102.48-0.76%$104.85$102.13537,536 shs$5.22 billion07/16/2024$100.76$103.26+2.48%$103.72$101.25465,482 shs$5.26 billion07/15/2024$100.12$100.76+0.64%$102.53$100.44448,333 shs$5.13 billionEx-CIA Advisor: “This is How Kamala will Rig the Election” (Ad)A former CIA advisor with close ties to the White House… Has just released this shocking expose on Kamala’s plan to stop Trump. Every American needs to prepare now…Click here now and learn how to prepare.07/12/2024$98.46$100.17+1.74%$100.91$98.61297,453 shs$5.10 billion07/11/2024$92.66$98.46+6.26%$98.87$94.08310,204 shs$5.01 billion07/10/2024$90.98$92.66+1.85%$92.71$91.05153,265 shs$4.72 billion07/09/2024$91.89$90.98-0.99%$92.56$90.26192,082 shs$4.63 billion07/08/2024$92.51$91.89-0.67%$93.69$91.77156,899 shs$4.68 billion07/05/2024$93.93$92.51-1.51%$94.11$92.10130,149 shs$4.71 billion07/04/2024$93.93$93.93$94.55$92.5569,924 shs$4.78 billion07/03/2024$92.94$93.93+1.07%$94.55$92.5569,924 shs$4.78 billion07/02/2024$92.23$92.94+0.77%$93.27$92.40165,842 shs$4.73 billion07/01/2024$94.60$92.23-2.51%$95.18$91.58236,471 shs$4.70 billion06/28/2024$92.69$94.66+2.13%$94.90$92.871.39 million shs$4.82 billion06/27/2024$91.83$92.69+0.94%$92.82$91.72117,954 shs$4.72 billion06/26/2024$92.90$91.83-1.15%$92.60$91.34111,864 shs$4.68 billion06/25/2024$93.21$92.90-0.34%$93.41$92.59177,165 shs$4.73 billion06/24/2024$92.34$93.21+0.94%$93.97$92.10208,736 shs$4.75 billion06/21/2024$91.88$92.34+0.50%$92.76$90.85298,673 shs$4.70 billion06/20/2024$92.68$91.88-0.86%$92.48$91.15117,245 shs$4.68 billion06/19/2024$92.68$92.68$93.46$92.23173,463 shs$4.72 billion06/18/2024$92.13$92.68+0.60%$93.46$92.23173,445 shs$4.72 billion06/17/2024$91.44$92.13+0.75%$92.17$90.76105,568 shs$4.69 billion06/14/2024$92.78$91.43-1.46%$92.42$91.13128,344 shs$4.66 billion06/13/2024$92.78$92.78$93.19$91.43191,961 shs$4.72 billion06/12/2024$88.52$92.78+4.81%$94.55$91.66285,862 shs$4.72 billion06/11/2024$89.02$88.52-0.56%$88.92$87.72161,133 shs$4.51 billion06/10/2024$89.34$89.02-0.36%$89.46$87.98127,669 shs$4.53 billion06/07/2024$90.60$89.35-1.37%$89.98$88.57152,798 shs$4.55 billion06/06/2024$92.25$90.60-1.79%$92.07$90.17107,760 shs$4.61 billion Related Companies: Synchrony Financial Stock Chart Citizens Financial Group Stock Chart Ally Financial Stock Chart iShares Bitcoin Trust Stock Chart Affirm Stock Chart Banco Santander-Chile Stock Chart Woori Financial Group Stock Chart SoFi Technologies Stock Chart Bancolombia Stock Chart Mr. Cooper Group Stock Chart Receive PFSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PennyMac Financial Services and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PFSI) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PennyMac Financial Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PennyMac Financial Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.