Free Trial
→ What is Nvidia’s New $1 Trillion SuperProject? (From Weiss Ratings) (Ad) Free prm Stock Alerts

Perimeter Solutions (PRM) Stock Chart & Stock Price History

$11.12
-0.16 (-1.42%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Perimeter Solutions Stock Price Performance

5 Day
Performance
-5.04%
1 Month
Performance
+11.53%
3 Month
Performance
+56.18%
6 Month
Performance
+77.64%
Year-To-Date
Performance
+141.74%
1 Year
Performance
+111.61%
Receive PRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perimeter Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.
So go here now to read my new report The Big AI Die-Up… while you still can.

PRM Stock Chart for Saturday, September, 7, 2024

PRM Chart by TradingView

Perimeter Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$11.28$11.12
-1.42%		$11.31$10.97508,838 shs$1.62 billion
09/05/2024$11.39$11.28
-0.97%		$11.49$11.21291,990 shs$1.64 billion
09/04/2024$11.68$11.39
-2.44%		$11.76$11.35497,657 shs$1.65 billion
09/03/2024$11.71$11.68
-0.30%		$11.76$11.42460,007 shs$1.70 billion
09/02/2024$11.71$11.71$11.77$11.47603,600 shs$1.70 billion
08/30/2024$11.44$11.71
+2.36%		$11.77$11.47597,766 shs$1.70 billion
08/29/2024$11.27$11.44
+1.51%		$11.73$11.16905,530 shs$1.66 billion
08/28/2024$11.35$11.27
-0.70%		$11.63$11.26583,940 shs$1.64 billion
08/27/2024$11.39$11.35
-0.35%		$11.49$11.19379,480 shs$1.65 billion
08/26/2024$11.10$11.39
+2.61%		$11.54$11.10893,043 shs$1.65 billion
08/23/2024$10.90$11.10
+1.88%		$11.31$10.841.27 million shs$1.61 billion
08/22/2024$10.85$10.90
+0.41%		$11.03$10.80627,202 shs$1.58 billion
08/21/2024$10.50$10.85
+3.38%		$10.98$10.501.33 million shs$1.58 billion
08/20/2024$10.75$10.50
-2.37%		$10.83$10.38808,867 shs$1.52 billion
08/19/2024$10.80$10.75
-0.46%		$11.03$10.74781,127 shs$1.56 billion
08/16/2024$10.51$10.80
+2.76%		$10.80$10.41816,607 shs$1.57 billion
08/15/2024$10.41$10.51
+0.96%		$10.81$10.44688,363 shs$1.53 billion
08/14/2024$10.43$10.41
-0.19%		$10.44$10.16442,708 shs$1.51 billion
08/13/2024$10.29$10.43
+1.36%		$10.49$10.08387,622 shs$1.51 billion
08/12/2024$10.25$10.29
+0.39%		$10.44$10.13561,090 shs$1.49 billion
08/09/2024$10.41$10.25
-1.54%		$10.50$10.15493,730 shs$1.49 billion
08/08/2024$9.97$10.41
+4.41%		$10.43$9.93847,240 shs$1.51 billion
08/07/2024$10.20$9.97
-2.25%		$10.72$9.911.22 million shs$1.45 billion
08/06/2024$9.41$10.20
+8.40%		$10.25$9.30838,949 shs$1.48 billion
08/05/2024$9.69$9.41
-2.89%		$9.45$8.26857,443 shs$1.37 billion
08/02/2024$10.73$9.70
-9.60%		$10.26$9.201.12 million shs$1.41 billion
08/01/2024$9.71$10.73
+10.50%		$11.38$10.052.01 million shs$1.56 billion
07/31/2024$9.34$9.71
+4.02%		$9.84$9.171.77 million shs$1.41 billion
07/30/2024$9.20$9.34
+1.47%		$9.41$9.131.21 million shs$1.36 billion
07/29/2024$8.96$9.20
+2.68%		$9.27$8.911.53 million shs$1.34 billion
07/26/2024$8.85$8.96
+1.24%		$9.09$8.85519,757 shs$1.30 billion
07/25/2024$8.83$8.85
+0.23%		$9.03$8.69654,014 shs$1.29 billion
07/24/2024$9.08$8.83
-2.75%		$9.15$8.83678,398 shs$1.28 billion
07/23/2024$8.89$9.08
+2.19%		$9.13$8.76742,123 shs$1.32 billion
07/22/2024$8.47$8.89
+4.90%		$8.97$8.42659,205 shs$1.29 billion
07/19/2024$8.44$8.47
+0.36%		$8.52$8.24572,674 shs$1.23 billion
07/18/2024$8.55$8.44
-1.29%		$8.68$8.40490,857 shs$1.23 billion
07/17/2024$8.60$8.55
-0.58%		$8.69$8.41577,422 shs$1.24 billion
07/16/2024$8.12$8.60
+5.91%		$8.70$8.11980,165 shs$1.25 billion
07/15/2024$7.97$8.12
+1.88%		$8.21$7.83895,438 shs$1.18 billion
Perfect Crypto Buying Opportunity for 50 Cents (Ad)

When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying with both fists. They know it's only a matter of time before another bull run. Now, Crypto Insiders Are Scooping up Lesser-Known Coins and Making Serious Bank

Go here to get full details on this crypto now.
07/12/2024$8.12$7.97
-1.85%		$8.70$7.96794,905 shs$1.16 billion
07/11/2024$7.76$8.12
+4.64%		$8.19$7.85710,617 shs$1.18 billion
07/10/2024$7.78$7.76
-0.26%		$7.90$7.63522,535 shs$1.13 billion
07/09/2024$8.00$7.78
-2.75%		$7.93$7.75421,819 shs$1.13 billion
07/08/2024$7.85$8.00
+1.91%		$8.16$7.95532,919 shs$1.16 billion
07/05/2024$7.95$7.85
-1.26%		$7.95$7.76306,891 shs$1.14 billion
07/04/2024$7.97$7.95
-0.25%		$8.08$7.80260,435 shs$1.15 billion
07/03/2024$7.76$7.97
+2.71%		$8.08$7.80260,435 shs$1.16 billion
07/02/2024$7.55$7.76
+2.78%		$7.83$7.49582,288 shs$1.13 billion
07/01/2024$7.83$7.55
-3.58%		$7.84$7.50527,677 shs$1.10 billion
06/28/2024$7.67$7.83
+2.09%		$7.84$7.552.13 million shs$1.14 billion
06/27/2024$7.62$7.67
+0.66%		$7.71$7.54465,054 shs$1.11 billion
06/26/2024$7.61$7.62
+0.13%		$7.68$7.47462,095 shs$1.11 billion
06/25/2024$7.77$7.61
-2.06%		$7.82$7.57425,853 shs$1.11 billion
06/24/2024$7.79$7.77
-0.26%		$7.94$7.70482,043 shs$1.13 billion
06/21/2024$7.88$7.78
-1.27%		$7.87$7.621.17 million shs$1.13 billion
06/20/2024$7.98$7.88
-1.25%		$8.00$7.80520,683 shs$1.14 billion
06/19/2024$7.98$7.98$7.99$7.72539,010 shs$1.16 billion
06/18/2024$7.75$7.98
+2.97%		$7.99$7.72538,906 shs$1.16 billion
06/17/2024$7.50$7.75
+3.33%		$7.76$7.45543,655 shs$1.13 billion
06/14/2024$7.47$7.50
+0.40%		$7.80$7.44390,036 shs$1.09 billion
06/13/2024$7.46$7.47
+0.13%		$7.51$7.39369,940 shs$1.08 billion
06/12/2024$7.39$7.46
+0.95%		$7.84$7.46493,276 shs$1.08 billion
06/11/2024$7.18$7.39
+3.00%		$7.40$7.05548,364 shs$1.07 billion
06/10/2024$7.12$7.18
+0.77%		$7.21$7.01306,267 shs$1.04 billion
06/07/2024$7.35$7.12
-3.13%		$7.31$7.12372,986 shs$1.03 billion
06/06/2024$7.50$7.35
-2.00%		$7.50$7.32328,568 shs$1.07 billion

Related Companies:
This page (NYSE:PRM) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored