Free Trial
→ The real reason Elon is fully endorsing Trump (From Porter & Company) (Ad) Free revg Stock Alerts

REV Group (REVG) Stock Chart & Stock Price History

$29.82
+0.69 (+2.37%)
(As of 10/17/2024 ET)
Compare

REV Group Stock Price Performance

5 Day
Performance
+5.86%
1 Month
Performance
+4.41%
3 Month
Performance
+23.66%
6 Month
Performance
+40.40%
Year-To-Date
Performance
+64.12%
1 Year
Performance
+90.18%
Receive REVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REV Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

REVG Stock Chart for Thursday, October, 17, 2024

REVG Chart by TradingView

REV Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$29.15$29.82
+2.30%		$29.95$29.08428,640 shs$1.55 billion
10/16/2024$28.13$29.15
+3.64%		$29.30$28.20306,363 shs$1.51 billion
10/15/2024$27.89$28.13
+0.84%		$28.46$27.74316,420 shs$1.46 billion
10/14/2024$28.17$27.89
-0.99%		$28.45$27.60398,713 shs$1.45 billion
10/11/2024$26.51$28.17
+6.26%		$28.18$26.60680,058 shs$1.46 billion
10/10/2024$27.69$26.51
-4.26%		$27.68$26.51470,401 shs$1.38 billion
10/09/2024$27.32$27.69
+1.35%		$27.83$27.09425,328 shs$1.44 billion
10/08/2024$27.33$27.32
-0.04%		$27.41$26.92805,986 shs$1.42 billion
10/07/2024$27.56$27.33
-0.83%		$27.60$26.97566,810 shs$1.42 billion
10/04/2024$27.31$27.56
+0.92%		$28.03$27.20551,816 shs$1.43 billion
10/03/2024$27.54$27.31
-0.84%		$27.62$26.85561,234 shs$1.42 billion
10/02/2024$27.21$27.54
+1.21%		$28.01$27.27448,448 shs$1.43 billion
10/01/2024$28.06$27.21
-3.03%		$27.96$27.00555,731 shs$1.41 billion
09/30/2024$27.20$28.06
+3.16%		$28.15$26.55868,768 shs$1.46 billion
09/27/2024$26.62$27.20
+2.18%		$27.36$26.50803,084 shs$1.41 billion
09/26/2024$27.19$26.62
-2.10%		$27.59$26.28935,506 shs$1.38 billion
09/25/2024$27.86$27.19
-2.40%		$28.08$27.17480,237 shs$1.41 billion
09/24/2024$27.97$27.86
-0.39%		$28.36$27.68451,121 shs$1.45 billion
09/23/2024$27.61$27.97
+1.30%		$28.10$27.54688,033 shs$1.45 billion
09/20/2024$27.91$27.63
-1.00%		$28.51$27.541.36 million shs$1.44 billion
09/19/2024$28.40$27.91
-1.73%		$29.44$27.86495,974 shs$1.45 billion
09/18/2024$28.56$28.40
-0.56%		$29.90$28.35562,229 shs$1.47 billion
09/17/2024$27.45$28.56
+4.04%		$29.19$27.61609,388 shs$1.48 billion
09/16/2024$27.64$27.45
-0.69%		$27.90$27.21442,757 shs$1.43 billion
09/13/2024$27.01$27.63
+2.30%		$27.94$26.95558,796 shs$1.44 billion
09/12/2024$26.35$27.01
+2.50%		$27.97$26.26597,415 shs$1.40 billion
09/11/2024$26.00$26.35
+1.35%		$26.40$25.15474,132 shs$1.37 billion
09/10/2024$26.44$26.00
-1.66%		$26.80$25.72876,420 shs$1.35 billion
09/09/2024$24.94$26.44
+6.01%		$26.58$25.00855,953 shs$1.37 billion
09/06/2024$25.93$24.94
-3.82%		$26.12$24.901.25 million shs$1.29 billion
09/05/2024$26.86$25.93
-3.46%		$26.90$25.511.22 million shs$1.35 billion
09/04/2024$30.21$26.86
-11.09%		$27.99$21.543.46 million shs$1.39 billion
09/03/2024$31.84$30.21
-5.12%		$31.66$29.741.06 million shs$1.57 billion
09/02/2024$31.84$31.84$31.85$31.10563,500 shs$1.65 billion
08/30/2024$31.29$31.81
+1.66%		$31.84$31.10563,575 shs$1.65 billion
08/29/2024$30.04$31.29
+4.16%		$31.44$29.88553,364 shs$1.62 billion
08/28/2024$30.13$30.04
-0.30%		$30.52$29.77768,606 shs$1.56 billion
08/27/2024$30.59$30.13
-1.50%		$30.50$29.91345,461 shs$1.56 billion
08/26/2024$30.71$30.59
-0.39%		$31.17$30.58643,148 shs$1.59 billion
08/23/2024$29.35$30.71
+4.63%		$30.88$29.22518,764 shs$1.59 billion
Election warning coming true… (Ad)

If you missed it, my emergency election broadcast is now available - watch it before it's too late.

Click here to watch it now.
08/22/2024$29.14$29.35
+0.72%		$29.64$28.95264,095 shs$1.52 billion
08/21/2024$29.46$29.14
-1.09%		$29.87$29.09381,621 shs$1.51 billion
08/20/2024$29.66$29.46
-0.67%		$29.77$29.29419,668 shs$1.53 billion
08/19/2024$28.99$29.66
+2.31%		$29.66$28.84418,733 shs$1.54 billion
08/16/2024$29.60$28.99
-2.06%		$29.61$28.87479,522 shs$1.50 billion
08/15/2024$28.27$29.60
+4.70%		$29.84$28.82618,144 shs$1.54 billion
08/14/2024$28.12$28.27
+0.53%		$28.54$27.87392,806 shs$1.47 billion
08/13/2024$28.28$28.12
-0.57%		$28.39$27.86632,879 shs$1.46 billion
08/12/2024$28.52$28.28
-0.84%		$28.81$27.89504,993 shs$1.47 billion
08/09/2024$27.82$28.52
+2.52%		$28.52$27.64871,769 shs$1.48 billion
08/08/2024$27.19$27.82
+2.32%		$27.83$27.15448,943 shs$1.44 billion
08/07/2024$27.65$27.19
-1.66%		$28.26$26.83551,158 shs$1.41 billion
08/06/2024$26.55$27.65
+4.14%		$28.15$26.30545,012 shs$1.44 billion
08/05/2024$26.70$26.55
-0.56%		$26.87$24.27947,082 shs$1.38 billion
08/02/2024$28.18$26.70
-5.25%		$26.77$25.59820,849 shs$1.39 billion
08/01/2024$29.18$28.18
-3.43%		$29.63$27.24783,602 shs$1.46 billion
07/31/2024$29.06$29.18
+0.41%		$29.89$29.00661,717 shs$1.51 billion
07/30/2024$28.28$29.06
+2.76%		$29.28$28.23927,655 shs$1.51 billion
07/29/2024$28.47$28.28
-0.67%		$29.10$27.87605,283 shs$1.47 billion
07/26/2024$27.41$28.44
+3.76%		$28.68$27.78613,699 shs$1.48 billion
07/25/2024$26.89$27.41
+1.93%		$27.99$26.82959,403 shs$1.42 billion
07/24/2024$27.38$26.89
-1.79%		$27.71$26.79586,036 shs$1.40 billion
07/23/2024$26.74$27.38
+2.39%		$27.62$26.23778,193 shs$1.42 billion
07/22/2024$24.58$26.74
+8.79%		$26.74$24.79708,188 shs$1.39 billion
07/19/2024$23.90$24.58
+2.85%		$24.66$23.69598,396 shs$1.28 billion
07/18/2024$24.12$23.90
-0.89%		$24.77$23.56869,897 shs$1.24 billion
07/17/2024$26.58$24.12
-9.27%		$26.37$24.051.48 million shs$1.25 billion
07/16/2024$25.37$26.58
+4.77%		$26.80$25.451.09 million shs$1.38 billion

Related Companies:

This page (NYSE:REVG) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored