Free Trial
→ Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳 (From Mode Mobile) (Ad) Free rex Stock Alerts

REX American Resources (REX) Stock Chart & Stock Price History

$42.84
+0.33 (+0.78%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

REX American Resources Stock Price Performance

5 Day
Performance
-5.53%
1 Month
Performance
-2.44%
3 Month
Performance
-8.36%
6 Month
Performance
-2.72%
Year-To-Date
Performance
-9.43%
1 Year
Performance
+9.87%
Receive REX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX American Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Mode Mobile
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A investment now open.
Claim Exclusive 100% Bonus: $0.25/Share

REX Stock Chart for Saturday, September, 7, 2024

REX Chart by TradingView

REX American Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$42.51$42.84
+0.79%		$43.00$41.78139,296 shs$749.87 million
09/05/2024$42.44$42.51
+0.15%		$43.01$42.1598,613 shs$744.01 million
09/04/2024$42.72$42.44
-0.66%		$43.20$42.25100,883 shs$742.87 million
09/03/2024$45.35$42.72
-5.80%		$45.00$42.60157,065 shs$747.77 million
09/02/2024$45.35$45.35$46.08$44.78151,100 shs$793.81 million
08/30/2024$45.82$45.33
-1.07%		$45.93$44.78151,146 shs$793.46 million
08/29/2024$44.54$45.82
+2.87%		$46.39$44.70140,952 shs$802.03 million
08/28/2024$44.85$44.54
-0.69%		$45.30$44.42153,794 shs$779.63 million
08/27/2024$47.50$44.85
-5.58%		$47.14$44.39210,415 shs$785.05 million
08/26/2024$47.72$47.50
-0.46%		$48.64$47.21139,506 shs$831.44 million
08/23/2024$46.01$47.72
+3.72%		$48.07$46.59131,647 shs$835.29 million
08/22/2024$46.54$46.01
-1.14%		$46.39$45.41106,966 shs$805.36 million
08/21/2024$45.93$46.54
+1.33%		$46.72$46.0791,917 shs$814.64 million
08/20/2024$46.52$45.93
-1.27%		$46.47$45.13158,865 shs$803.96 million
08/19/2024$47.00$46.52
-1.02%		$47.23$46.42114,031 shs$814.29 million
08/16/2024$46.55$46.94
+0.84%		$47.15$45.84180,619 shs$821.64 million
08/15/2024$45.01$46.55
+3.42%		$46.83$45.5193,657 shs$814.81 million
08/14/2024$45.15$45.01
-0.31%		$45.25$44.29117,110 shs$787.86 million
08/13/2024$44.26$45.15
+2.01%		$45.19$43.9777,458 shs$790.31 million
08/12/2024$43.75$44.26
+1.17%		$44.42$43.5275,909 shs$774.73 million
08/09/2024$44.82$43.75
-2.39%		$44.84$43.6167,858 shs$765.80 million
08/08/2024$43.91$44.82
+2.07%		$45.42$44.1476,609 shs$784.53 million
08/07/2024$43.86$43.91
+0.11%		$44.89$43.76128,437 shs$768.60 million
08/06/2024$45.34$43.86
-3.26%		$45.76$43.62113,023 shs$767.55 million
08/05/2024$46.78$45.34
-3.08%		$45.64$43.66129,633 shs$793.45 million
08/02/2024$49.10$46.78
-4.73%		$47.52$46.52149,775 shs$818.65 million
08/01/2024$50.81$49.10
-3.37%		$51.13$48.63132,296 shs$859.25 million
07/31/2024$50.08$50.81
+1.46%		$52.00$50.06203,808 shs$889.18 million
07/30/2024$48.40$50.08
+3.47%		$50.13$48.63124,558 shs$876.40 million
07/29/2024$48.54$48.40
-0.29%		$48.79$47.49119,734 shs$847 million
07/26/2024$48.23$48.54
+0.64%		$48.89$47.52123,714 shs$849.45 million
07/25/2024$45.92$48.23
+5.03%		$48.42$45.86114,505 shs$844.03 million
07/24/2024$46.69$45.92
-1.65%		$47.03$45.5496,372 shs$803.60 million
07/23/2024$46.29$46.69
+0.86%		$47.08$45.69116,072 shs$817.26 million
07/22/2024$46.01$46.29
+0.61%		$46.67$45.3598,347 shs$810.08 million
07/19/2024$46.68$46.01
-1.42%		$46.94$45.68102,669 shs$805.18 million
07/18/2024$47.61$46.68
-1.96%		$48.13$46.09154,785 shs$817.00 million
07/17/2024$48.50$47.61
-1.84%		$48.97$47.20215,063 shs$833.18 million
07/16/2024$47.10$48.50
+2.97%		$48.60$47.21136,535 shs$848.75 million
07/15/2024$46.61$47.10
+1.05%		$47.67$46.76136,614 shs$824.25 million
Why billionaires are wiring money to abandoned towns (Ad)

A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution.

Click here for my exclusive video
07/12/2024$46.02$46.61
+1.28%		$46.79$45.97134,350 shs$815.68 million
07/11/2024$44.11$46.02
+4.33%		$46.16$43.73178,744 shs$805.35 million
07/10/2024$43.40$44.11
+1.64%		$44.29$43.20115,163 shs$771.93 million
07/09/2024$43.49$43.40
-0.21%		$43.56$42.87126,334 shs$759.50 million
07/08/2024$42.72$43.49
+1.80%		$43.49$42.67122,284 shs$761.08 million
07/05/2024$44.77$42.72
-4.58%		$44.93$42.71128,514 shs$747.60 million
07/04/2024$44.77$44.77$44.98$43.8574,878 shs$783.65 million
07/03/2024$44.36$44.77
+0.92%		$44.98$43.8574,854 shs$783.48 million
07/02/2024$45.42$44.36
-2.33%		$45.62$44.32143,764 shs$776.30 million
07/01/2024$45.59$45.42
-0.37%		$45.44$44.66174,224 shs$794.85 million
06/28/2024$44.75$45.59
+1.88%		$45.94$44.95521,072 shs$797.83 million
06/27/2024$44.84$44.75
-0.20%		$45.26$44.48303,765 shs$783.13 million
06/26/2024$44.60$44.84
+0.54%		$45.01$44.19205,523 shs$784.70 million
06/25/2024$44.30$44.60
+0.68%		$44.99$43.72159,883 shs$780.50 million
06/24/2024$44.07$44.30
+0.52%		$45.54$44.22248,817 shs$775.25 million
06/21/2024$44.86$44.07
-1.76%		$45.30$44.07799,294 shs$771.23 million
06/20/2024$45.29$44.86
-0.95%		$45.56$44.23254,405 shs$785.05 million
06/19/2024$45.29$45.29$46.24$44.87254,775 shs$792.58 million
06/18/2024$45.64$45.29
-0.77%		$46.24$44.87254,764 shs$792.58 million
06/17/2024$45.85$45.64
-0.46%		$46.18$45.15274,044 shs$798.70 million
06/14/2024$46.08$45.85
-0.50%		$46.40$45.21170,229 shs$802.38 million
06/13/2024$46.61$46.08
-1.14%		$46.96$45.53190,224 shs$806.40 million
06/12/2024$45.64$46.61
+2.13%		$47.62$46.12203,908 shs$815.68 million
06/11/2024$47.08$45.64
-3.06%		$46.70$45.44133,750 shs$798.88 million
06/10/2024$46.75$47.08
+0.71%		$47.44$46.55143,687 shs$823.90 million
06/07/2024$46.77$46.75
-0.04%		$47.49$46.33143,515 shs$818.13 million
06/06/2024$47.79$46.77
-2.13%		$47.89$46.67137,922 shs$818.66 million

Related Companies:
This page (NYSE:REX) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored