Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free t Stock Alerts

AT&T (T) Stock Chart & Stock Price History

$20.97
+0.32 (+1.55%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AT&T Stock Price Performance

5 Day
Performance
+5.38%
1 Month
Performance
+8.88%
3 Month
Performance
+15.76%
6 Month
Performance
+22.92%
Year-To-Date
Performance
+24.97%
1 Year
Performance
+43.53%
Receive T Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AT&T and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

T Stock Chart for Saturday, September, 7, 2024

T Chart by TradingView

AT&T Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$20.66$20.99
+1.60%		$21.00$20.6553.07 million shs$150.47 billion
09/05/2024$20.58$20.66
+0.36%		$20.83$20.5244.20 million shs$148.10 billion
09/04/2024$20.45$20.58
+0.64%		$20.87$20.2557.53 million shs$147.56 billion
09/03/2024$19.90$20.45
+2.76%		$20.45$19.9250.35 million shs$146.63 billion
09/02/2024$19.90$19.90$19.91$19.7029.36 million shs$142.69 billion
08/30/2024$19.77$19.90
+0.66%		$19.91$19.7029.35 million shs$142.69 billion
08/29/2024$19.82$19.77
-0.25%		$19.85$19.6220.77 million shs$141.75 billion
08/28/2024$19.65$19.82
+0.87%		$19.91$19.6720.43 million shs$142.11 billion
08/27/2024$19.76$19.65
-0.56%		$19.80$19.5920.32 million shs$140.89 billion
08/26/2024$19.73$19.76
+0.15%		$19.94$19.7022.60 million shs$141.68 billion
08/23/2024$19.52$19.72
+1.02%		$19.76$19.5121.51 million shs$141.36 billion
08/22/2024$19.53$19.52
-0.08%		$19.58$19.4017.60 million shs$139.93 billion
08/21/2024$19.49$19.53
+0.21%		$19.59$19.4220.05 million shs$140.03 billion
08/20/2024$19.49$19.49$19.58$19.3919.69 million shs$139.75 billion
08/19/2024$19.34$19.49
+0.78%		$19.51$19.3420.50 million shs$139.75 billion
08/16/2024$19.09$19.35
+1.36%		$19.36$19.0824.72 million shs$138.71 billion
08/15/2024$19.60$19.09
-2.63%		$19.57$18.9742.56 million shs$136.84 billion
08/14/2024$19.52$19.60
+0.41%		$19.66$19.4219.15 million shs$140.54 billion
08/13/2024$19.43$19.52
+0.46%		$19.56$19.3621.20 million shs$139.96 billion
08/12/2024$19.49$19.43
-0.31%		$19.56$19.3022.39 million shs$139.32 billion
08/09/2024$19.40$19.49
+0.46%		$19.60$19.2721.50 million shs$139.75 billion
08/08/2024$19.26$19.40
+0.73%		$19.48$19.2125.58 million shs$139.10 billion
08/07/2024$19.18$19.26
+0.42%		$19.52$19.1030.03 million shs$138.10 billion
08/06/2024$18.91$19.18
+1.43%		$19.30$18.8633.77 million shs$137.53 billion
08/05/2024$19.37$18.91
-2.37%		$19.12$18.6449.45 million shs$135.59 billion
08/02/2024$19.47$19.37
-0.51%		$19.99$19.1945.23 million shs$138.89 billion
08/01/2024$19.25$19.47
+1.14%		$19.63$19.1344.36 million shs$139.60 billion
07/31/2024$18.98$19.25
+1.42%		$19.32$18.8839.51 million shs$138.03 billion
07/30/2024$18.90$18.98
+0.42%		$19.03$18.8427.85 million shs$136.09 billion
07/29/2024$19.01$18.90
-0.58%		$19.02$18.8230.78 million shs$135.52 billion
07/26/2024$19.20$19.01
-0.99%		$19.30$18.8930.76 million shs$136.30 billion
07/25/2024$19.16$19.20
+0.23%		$19.74$19.1054.04 million shs$137.67 billion
07/24/2024$18.23$19.16
+5.07%		$19.23$18.7664.43 million shs$137.34 billion
07/23/2024$18.56$18.23
-1.78%		$18.60$18.1470.10 million shs$130.71 billion
07/22/2024$19.12$18.56
-2.93%		$18.77$18.3144.07 million shs$133.08 billion
07/19/2024$19.14$19.12
-0.10%		$19.24$18.9829.10 million shs$137.09 billion
07/18/2024$19.15$19.14
-0.05%		$19.33$19.0034.79 million shs$137.24 billion
07/17/2024$18.85$19.15
+1.62%		$19.19$18.8840.58 million shs$137.31 billion
07/16/2024$18.60$18.85
+1.32%		$18.86$18.5723.91 million shs$135.12 billion
07/15/2024$18.81$18.60
-1.12%		$18.87$18.5333.91 million shs$133.37 billion
Biden’s Capital Gains Tax to Devastate Savings! (Ad)

Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$18.86$18.81
-0.27%		$18.85$18.5937.90 million shs$134.87 billion
07/11/2024$18.74$18.86
+0.64%		$18.87$18.6223.46 million shs$135.23 billion
07/10/2024$18.81$18.74
-0.37%		$18.75$18.4629.83 million shs$134.37 billion
07/09/2024$18.81$18.81$18.98$18.7127.80 million shs$134.87 billion
07/08/2024$18.77$18.81
+0.21%		$18.90$18.6923.27 million shs$134.87 billion
07/05/2024$18.68$18.77
+0.48%		$18.80$18.6530.72 million shs$134.58 billion
07/04/2024$18.67$18.68
+0.05%		$18.92$18.6619.46 million shs$133.94 billion
07/03/2024$18.82$18.67
-0.80%		$18.92$18.6619.46 million shs$133.87 billion
07/02/2024$18.98$18.82
-0.84%		$19.00$18.6831.60 million shs$134.94 billion
07/01/2024$19.11$18.98
-0.68%		$19.32$18.8333.26 million shs$136.09 billion
06/28/2024$18.76$19.13
+2.00%		$19.13$18.7852.81 million shs$137.17 billion
06/27/2024$18.77$18.76
-0.05%		$18.79$18.6128.91 million shs$134.48 billion
06/26/2024$18.71$18.77
+0.29%		$18.81$18.6132.03 million shs$134.55 billion
06/25/2024$18.65$18.71
+0.35%		$18.73$18.5334.08 million shs$134.15 billion
06/24/2024$18.40$18.65
+1.33%		$18.70$18.4042.12 million shs$133.69 billion
06/21/2024$18.12$18.41
+1.60%		$18.46$18.0872.56 million shs$131.97 billion
06/20/2024$18.05$18.12
+0.36%		$18.16$17.9032.10 million shs$129.89 billion
06/19/2024$18.07$18.05
-0.11%		$18.20$17.8633.71 million shs$129.42 billion
06/18/2024$17.67$18.07
+2.26%		$18.20$17.8633.71 million shs$129.56 billion
06/17/2024$17.64$17.67
+0.17%		$17.70$17.4926.96 million shs$126.70 billion
06/14/2024$17.65$17.65
+0.03%		$17.75$17.5022.64 million shs$126.55 billion
06/13/2024$17.61$17.65
+0.23%		$17.68$17.4230.68 million shs$126.52 billion
06/12/2024$17.86$17.61
-1.43%		$18.04$17.5735.65 million shs$126.23 billion
06/11/2024$17.86$17.86$17.95$17.7329.69 million shs$128.06 billion
06/10/2024$18.10$17.86
-1.33%		$18.04$17.7532.19 million shs$128.06 billion
06/07/2024$18.28$18.12
-0.88%		$18.24$17.9736.62 million shs$129.89 billion
06/06/2024$18.30$18.28
-0.14%		$18.45$18.2222.31 million shs$131.03 billion

Related Companies:
This page (NYSE:T) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored