Free Trial
→ Biden's Successor: The Radical Threat to YOUR Savings! (From Golden Crest) (Ad) Free tuya Stock Alerts

Tuya (TUYA) Stock Chart & Stock Price History

$1.40
-0.05 (-3.45%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Tuya Stock Price Performance

5 Day
Performance
-9.68%
1 Month
Performance
-4.11%
3 Month
Performance
-26.32%
6 Month
Performance
-25.13%
Year-To-Date
Performance
-39.13%
1 Year
Performance
-20.00%
Receive TUYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tuya and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden's Successor: The Radical Threat to YOUR Savings!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.
>> Get Your FREE Wealth Protection Guide <<

TUYA Stock Chart for Saturday, September, 7, 2024

TUYA Chart by TradingView

Tuya Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$1.45$1.40
-3.45%		$1.47$1.40678,546 shs$706.15 million
09/05/2024$1.50$1.45
-3.33%		$1.51$1.45577,509 shs$731.36 million
09/04/2024$1.48$1.50
+1.35%		$1.51$1.47362,037 shs$756.59 million
09/03/2024$1.55$1.48
-4.52%		$1.56$1.47550,319 shs$746.50 million
09/02/2024$1.55$1.55$1.55$1.49639,200 shs$781.80 million
08/30/2024$1.51$1.54
+1.99%		$1.54$1.50638,931 shs$774.24 million
08/29/2024$1.56$1.51
-3.22%		$1.54$1.50879,403 shs$759.11 million
08/28/2024$1.59$1.56
-2.20%		$1.61$1.481.03 million shs$784.32 million
08/27/2024$1.79$1.59
-11.17%		$1.97$1.594.82 million shs$801.98 million
08/26/2024$1.64$1.79
+9.15%		$1.80$1.671.59 million shs$902.85 million
08/23/2024$1.60$1.64
+2.50%		$1.68$1.501.03 million shs$827.20 million
08/22/2024$1.60$1.60$1.67$1.60302,911 shs$807.02 million
08/21/2024$1.55$1.60
+3.23%		$1.60$1.51205,710 shs$807.02 million
08/20/2024$1.56$1.55
-0.64%		$1.57$1.54127,251 shs$801.98 million
08/19/2024$1.59$1.56
-1.89%		$1.59$1.53238,070 shs$786.84 million
08/16/2024$1.45$1.57
+8.28%		$1.60$1.47761,726 shs$731.36 million
08/15/2024$1.46$1.45
-0.68%		$1.47$1.43430,555 shs$731.36 million
08/14/2024$1.45$1.46
+0.69%		$1.48$1.4390,456 shs$736.41 million
08/13/2024$1.39$1.45
+4.32%		$1.46$1.40414,606 shs$731.36 million
08/12/2024$1.40$1.39
-0.71%		$1.45$1.39200,785 shs$701.10 million
08/09/2024$1.42$1.40
-1.41%		$1.44$1.40311,116 shs$706.15 million
08/08/2024$1.46$1.42
-2.74%		$1.47$1.42274,927 shs$711.19 million
08/07/2024$1.41$1.46
+3.55%		$1.51$1.46296,982 shs$736.41 million
08/06/2024$1.48$1.41
-4.73%		$1.48$1.41251,090 shs$711.19 million
08/05/2024$1.49$1.48
-0.67%		$1.48$1.40374,592 shs$746.50 million
08/02/2024$1.47$1.49
+1.36%		$1.49$1.42231,915 shs$751.54 million
08/01/2024$1.50$1.47
-2.00%		$1.55$1.46199,543 shs$741.45 million
07/31/2024$1.52$1.50
-1.32%		$1.54$1.50257,752 shs$756.59 million
07/30/2024$1.51$1.52
+0.66%		$1.54$1.5267,938 shs$766.67 million
07/29/2024$1.56$1.51
-3.21%		$1.59$1.51198,217 shs$761.63 million
07/26/2024$1.55$1.56
+0.65%		$1.59$1.56122,953 shs$786.85 million
07/25/2024$1.55$1.55
+0.32%		$1.59$1.54202,557 shs$781.80 million
07/24/2024$1.57$1.55
-1.59%		$1.58$1.54185,133 shs$779.28 million
07/23/2024$1.59$1.57
-0.95%		$1.63$1.57125,299 shs$791.89 million
07/22/2024$1.58$1.59
+0.32%		$1.61$1.5885,145 shs$799.46 million
07/19/2024$1.63$1.58
-3.07%		$1.63$1.5892,601 shs$796.94 million
07/18/2024$1.63$1.63$1.68$1.61323,739 shs$822.16 million
07/17/2024$1.63$1.63$1.63$1.60215,410 shs$822.16 million
07/16/2024$1.66$1.63
-1.81%		$1.66$1.63244,645 shs$822.16 million
07/15/2024$1.69$1.66
-1.78%		$1.71$1.64167,186 shs$837.28 million
Biden's Successor: The Radical Threat to YOUR Savings! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$1.69$1.69$1.71$1.67317,674 shs$852.42 million
07/11/2024$1.66$1.69
+1.81%		$1.70$1.67552,653 shs$852.41 million
07/10/2024$1.63$1.66
+1.84%		$1.66$1.62289,126 shs$837.29 million
07/09/2024$1.59$1.63
+2.52%		$1.64$1.60313,612 shs$822.16 million
07/08/2024$1.60$1.59
-0.63%		$1.65$1.56455,854 shs$801.98 million
07/05/2024$1.66$1.60
-3.61%		$1.68$1.59672,626 shs$807.02 million
07/04/2024$1.66$1.66$1.71$1.66124,456 shs$837.29 million
07/03/2024$1.66$1.66$1.71$1.66123,667 shs$837.29 million
07/02/2024$1.68$1.66
-1.19%		$1.69$1.66231,740 shs$837.29 million
07/01/2024$1.71$1.68
-1.75%		$1.77$1.67226,232 shs$847.38 million
06/28/2024$1.68$1.71
+1.79%		$1.72$1.67285,037 shs$862.51 million
06/27/2024$1.76$1.68
-4.55%		$1.73$1.66417,537 shs$847.38 million
06/26/2024$1.67$1.76
+5.39%		$1.77$1.66526,643 shs$887.73 million
06/25/2024$1.69$1.67
-1.18%		$1.69$1.66161,034 shs$842.33 million
06/24/2024$1.72$1.69
-1.74%		$1.71$1.69137,272 shs$852.42 million
06/21/2024$1.70$1.72
+1.18%		$1.75$1.66478,604 shs$867.55 million
06/20/2024$1.73$1.70
-1.73%		$1.76$1.66271,865 shs$857.46 million
06/19/2024$1.73$1.73$1.77$1.71142,863 shs$872.60 million
06/18/2024$1.74$1.73
-0.57%		$1.77$1.71139,850 shs$872.59 million
06/17/2024$1.79$1.74
-2.79%		$1.80$1.72421,087 shs$877.64 million
06/14/2024$1.77$1.79
+1.13%		$1.82$1.75165,614 shs$902.86 million
06/13/2024$1.78$1.77
-0.56%		$1.79$1.76196,552 shs$892.77 million
06/12/2024$1.82$1.78
-2.20%		$1.85$1.78272,175 shs$897.81 million
06/11/2024$1.85$1.82
-1.62%		$1.87$1.82174,800 shs$917.99 million
06/10/2024$1.90$1.85
-2.63%		$1.88$1.8557,996 shs$933.12 million
06/07/2024$1.92$1.90
-1.04%		$1.93$1.85141,185 shs$958.34 million
06/06/2024$1.92$1.92$1.93$1.90151,683 shs$968.43 million

Related Companies:
This page (NYSE:TUYA) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored