United Natural Foods (UNFI) Stock Chart & Stock Price History $15.33 -0.47 (-2.97%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends United Natural Foods Stock Price Performance5 Day Performance+1.32%1 Month Performance+17.83%3 Month Performance+4.21%6 Month Performance+28.18%Year-To-Date Performance-5.55%1 Year Performance-15.35% Receive UNFI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for United Natural Foods and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press Fmr CIA Advisor reveals PEACEMAKER superweaponKamala cannot get the “codes” to this superweapon. In Trump’s hands, it will restore America’s global dominance. It could also help Americans struggling under Bidenomics by potentially sending 5 military stocks SOARING. Historically, similar stocks have shot up 16,270% in just 18 months.Full details are in this announcement. UNFI Stock Chart for Saturday, September, 7, 2024 UNFI Chart by TradingView United Natural Foods Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$15.79$15.33-2.91%$16.00$15.19370,303 shs$911.68 million09/05/2024$16.36$15.79-3.48%$16.72$15.71464,908 shs$939.03 million09/04/2024$16.21$16.36+0.93%$16.69$15.92677,954 shs$972.93 million09/03/2024$15.13$16.21+7.14%$16.36$15.081.20 million shs$964.01 million09/02/2024$15.13$15.13$15.15$14.57595,600 shs$899.78 million08/30/2024$14.76$15.13+2.51%$15.15$14.57595,030 shs$899.78 million Get the Latest News and Ratings for UNFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Natural Foods and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$14.64$14.76+0.82%$14.84$14.33506,710 shs$877.78 million08/28/2024$14.35$14.64+2.02%$14.67$14.15518,039 shs$870.64 million08/27/2024$14.06$14.35+2.06%$14.36$13.81403,786 shs$853.39 million08/26/2024$13.47$14.06+4.38%$14.19$13.59348,995 shs$836.15 million08/23/2024$13.32$13.47+1.13%$13.83$13.28416,633 shs$801.06 million08/22/2024$13.38$13.32-0.41%$13.62$13.18262,696 shs$792.14 million08/21/2024$13.18$13.38+1.48%$13.52$13.16336,588 shs$795.41 million08/20/2024$13.53$13.18-2.59%$13.47$13.05284,807 shs$783.82 million08/19/2024$13.26$13.53+2.04%$13.61$13.15341,250 shs$804.63 million08/16/2024$13.42$13.28-1.04%$13.60$13.20276,152 shs$789.76 million08/15/2024$12.72$13.42+5.50%$13.57$13.03443,700 shs$798.09 million08/14/2024$12.66$12.72+0.47%$12.89$12.44395,747 shs$756.46 million08/13/2024$12.32$12.66+2.76%$12.69$12.19414,441 shs$752.89 million08/12/2024$12.48$12.32-1.28%$12.67$12.19723,497 shs$732.67 million08/09/2024$12.89$12.48-3.18%$13.01$12.00735,741 shs$742.19 million08/08/2024$13.01$12.89-0.92%$13.27$12.82467,743 shs$766.57 million08/07/2024$13.39$13.01-2.84%$13.76$12.97500,320 shs$773.71 million08/06/2024$13.43$13.39-0.30%$13.72$13.33553,977 shs$796.30 million08/05/2024$14.60$13.43-8.01%$13.95$13.35845,276 shs$798.68 million08/02/2024$14.74$14.60-0.95%$14.69$14.08757,943 shs$868.26 million08/01/2024$15.47$14.74-4.72%$15.61$14.57683,002 shs$876.59 million07/31/2024$15.57$15.47-0.64%$16.03$15.32713,316 shs$920.00 million07/30/2024$15.22$15.57+2.30%$15.78$15.04580,574 shs$925.95 million07/29/2024$15.53$15.22-2.00%$15.87$15.11580,644 shs$905.13 million07/26/2024$14.70$15.55+5.78%$15.55$14.73650,354 shs$924.76 million07/25/2024$14.49$14.70+1.45%$15.04$14.52479,944 shs$874.21 million07/24/2024$14.78$14.49-1.96%$15.06$14.41464,701 shs$861.72 million07/23/2024$14.17$14.78+4.34%$14.93$14.04535,726 shs$878.97 million07/22/2024$14.24$14.17-0.53%$14.35$13.70497,810 shs$842.39 million07/19/2024$14.09$14.24+1.06%$14.27$13.84421,939 shs$846.85 million07/18/2024$13.93$14.09+1.15%$14.24$13.76510,416 shs$837.93 million07/17/2024$13.51$13.93+3.11%$13.97$13.32585,362 shs$828.42 million07/16/2024$12.78$13.51+5.71%$13.56$12.93481,674 shs$803.44 million07/15/2024$12.65$12.78+1.03%$12.93$12.59454,367 shs$760.03 million Fmr CIA Advisor reveals PEACEMAKER superweapon (Ad)Kamala cannot get the “codes” to this superweapon. In Trump’s hands, it will restore America’s global dominance. It could also help Americans struggling under Bidenomics by potentially sending 5 military stocks SOARING. Historically, similar stocks have shot up 16,270% in just 18 months.Full details are in this announcement.07/12/2024$12.52$12.65+1.04%$12.77$12.37367,767 shs$752.30 million07/11/2024$11.93$12.52+4.95%$12.59$12.05405,312 shs$744.56 million07/10/2024$11.97$11.93-0.33%$12.27$11.92392,549 shs$709.48 million07/09/2024$12.43$11.97-3.70%$12.36$11.88385,143 shs$711.86 million07/08/2024$12.41$12.43+0.16%$12.83$12.34383,377 shs$739.21 million07/05/2024$12.26$12.41+1.22%$12.47$12.09552,571 shs$738.02 million07/04/2024$12.26$12.26$12.67$12.25273,689 shs$729.10 million07/03/2024$12.62$12.26-2.85%$12.67$12.25273,688 shs$729.10 million07/02/2024$12.80$12.62-1.41%$12.95$12.59358,122 shs$750.51 million07/01/2024$13.10$12.80-2.29%$13.28$12.64536,742 shs$761.22 million06/28/2024$12.90$13.10+1.55%$13.28$12.85818,838 shs$779.06 million06/27/2024$13.22$12.90-2.42%$13.24$12.75635,526 shs$767.16 million06/26/2024$13.20$13.22+0.15%$13.29$12.90551,995 shs$786.19 million06/25/2024$13.25$13.20-0.38%$13.35$12.98487,909 shs$785.00 million06/24/2024$13.41$13.25-1.19%$13.68$13.25474,094 shs$787.98 million06/21/2024$13.43$13.41-0.15%$13.68$13.261.67 million shs$797.49 million06/20/2024$13.67$13.43-1.76%$13.75$13.43612,240 shs$798.68 million06/19/2024$13.67$13.67$13.81$13.52548,465 shs$812.96 million06/18/2024$13.65$13.67+0.15%$13.81$13.52548,421 shs$812.96 million06/17/2024$13.21$13.65+3.33%$13.67$12.811.66 million shs$811.77 million06/14/2024$13.60$13.21-2.87%$13.51$13.04470,361 shs$785.60 million06/13/2024$13.81$13.60-1.52%$13.93$13.40385,656 shs$808.79 million06/12/2024$14.16$13.81-2.47%$14.67$13.80579,931 shs$821.28 million06/11/2024$14.30$14.16-0.98%$14.27$13.90641,247 shs$842.10 million06/10/2024$14.71$14.30-2.79%$14.69$14.11694,141 shs$850.42 million06/07/2024$15.51$14.71-5.16%$15.31$14.251.11 million shs$874.36 million06/06/2024$13.38$15.51+15.92%$15.64$13.501.75 million shs$921.87 million Related Companies: ANDE Stock Chart CHEF Stock Chart SPTN Stock Chart SYY Stock Chart WILC Stock Chart PFGC Stock Chart WDFC Stock Chart SAM Stock Chart SMPL Stock Chart TBBB Stock Chart Receive UNFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Natural Foods and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UNFI) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Natural Foods, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share United Natural Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.