Free Trial
→ Fmr CIA Advisor reveals PEACEMAKER superweapon (From Paradigm Press) (Ad) Free unfi Stock Alerts

United Natural Foods (UNFI) Stock Chart & Stock Price History

$15.33
-0.47 (-2.97%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

United Natural Foods Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
+17.83%
3 Month
Performance
+4.21%
6 Month
Performance
+28.18%
Year-To-Date
Performance
-5.55%
1 Year
Performance
-15.35%
Receive UNFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Natural Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Fmr CIA Advisor reveals PEACEMAKER superweapon
Kamala cannot get the “codes” to this superweapon. In Trump’s hands, it will restore America’s global dominance. It could also help Americans struggling under Bidenomics by potentially sending 5 military stocks SOARING. Historically, similar stocks have shot up 16,270% in just 18 months.
Full details are in this announcement.

UNFI Stock Chart for Saturday, September, 7, 2024

UNFI Chart by TradingView

United Natural Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$15.79$15.33
-2.91%		$16.00$15.19370,303 shs$911.68 million
09/05/2024$16.36$15.79
-3.48%		$16.72$15.71464,908 shs$939.03 million
09/04/2024$16.21$16.36
+0.93%		$16.69$15.92677,954 shs$972.93 million
09/03/2024$15.13$16.21
+7.14%		$16.36$15.081.20 million shs$964.01 million
09/02/2024$15.13$15.13$15.15$14.57595,600 shs$899.78 million
08/30/2024$14.76$15.13
+2.51%		$15.15$14.57595,030 shs$899.78 million
08/29/2024$14.64$14.76
+0.82%		$14.84$14.33506,710 shs$877.78 million
08/28/2024$14.35$14.64
+2.02%		$14.67$14.15518,039 shs$870.64 million
08/27/2024$14.06$14.35
+2.06%		$14.36$13.81403,786 shs$853.39 million
08/26/2024$13.47$14.06
+4.38%		$14.19$13.59348,995 shs$836.15 million
08/23/2024$13.32$13.47
+1.13%		$13.83$13.28416,633 shs$801.06 million
08/22/2024$13.38$13.32
-0.41%		$13.62$13.18262,696 shs$792.14 million
08/21/2024$13.18$13.38
+1.48%		$13.52$13.16336,588 shs$795.41 million
08/20/2024$13.53$13.18
-2.59%		$13.47$13.05284,807 shs$783.82 million
08/19/2024$13.26$13.53
+2.04%		$13.61$13.15341,250 shs$804.63 million
08/16/2024$13.42$13.28
-1.04%		$13.60$13.20276,152 shs$789.76 million
08/15/2024$12.72$13.42
+5.50%		$13.57$13.03443,700 shs$798.09 million
08/14/2024$12.66$12.72
+0.47%		$12.89$12.44395,747 shs$756.46 million
08/13/2024$12.32$12.66
+2.76%		$12.69$12.19414,441 shs$752.89 million
08/12/2024$12.48$12.32
-1.28%		$12.67$12.19723,497 shs$732.67 million
08/09/2024$12.89$12.48
-3.18%		$13.01$12.00735,741 shs$742.19 million
08/08/2024$13.01$12.89
-0.92%		$13.27$12.82467,743 shs$766.57 million
08/07/2024$13.39$13.01
-2.84%		$13.76$12.97500,320 shs$773.71 million
08/06/2024$13.43$13.39
-0.30%		$13.72$13.33553,977 shs$796.30 million
08/05/2024$14.60$13.43
-8.01%		$13.95$13.35845,276 shs$798.68 million
08/02/2024$14.74$14.60
-0.95%		$14.69$14.08757,943 shs$868.26 million
08/01/2024$15.47$14.74
-4.72%		$15.61$14.57683,002 shs$876.59 million
07/31/2024$15.57$15.47
-0.64%		$16.03$15.32713,316 shs$920.00 million
07/30/2024$15.22$15.57
+2.30%		$15.78$15.04580,574 shs$925.95 million
07/29/2024$15.53$15.22
-2.00%		$15.87$15.11580,644 shs$905.13 million
07/26/2024$14.70$15.55
+5.78%		$15.55$14.73650,354 shs$924.76 million
07/25/2024$14.49$14.70
+1.45%		$15.04$14.52479,944 shs$874.21 million
07/24/2024$14.78$14.49
-1.96%		$15.06$14.41464,701 shs$861.72 million
07/23/2024$14.17$14.78
+4.34%		$14.93$14.04535,726 shs$878.97 million
07/22/2024$14.24$14.17
-0.53%		$14.35$13.70497,810 shs$842.39 million
07/19/2024$14.09$14.24
+1.06%		$14.27$13.84421,939 shs$846.85 million
07/18/2024$13.93$14.09
+1.15%		$14.24$13.76510,416 shs$837.93 million
07/17/2024$13.51$13.93
+3.11%		$13.97$13.32585,362 shs$828.42 million
07/16/2024$12.78$13.51
+5.71%		$13.56$12.93481,674 shs$803.44 million
07/15/2024$12.65$12.78
+1.03%		$12.93$12.59454,367 shs$760.03 million
Fmr CIA Advisor reveals PEACEMAKER superweapon (Ad)

Kamala cannot get the “codes” to this superweapon. In Trump’s hands, it will restore America’s global dominance. It could also help Americans struggling under Bidenomics by potentially sending 5 military stocks SOARING. Historically, similar stocks have shot up 16,270% in just 18 months.

Full details are in this announcement.
07/12/2024$12.52$12.65
+1.04%		$12.77$12.37367,767 shs$752.30 million
07/11/2024$11.93$12.52
+4.95%		$12.59$12.05405,312 shs$744.56 million
07/10/2024$11.97$11.93
-0.33%		$12.27$11.92392,549 shs$709.48 million
07/09/2024$12.43$11.97
-3.70%		$12.36$11.88385,143 shs$711.86 million
07/08/2024$12.41$12.43
+0.16%		$12.83$12.34383,377 shs$739.21 million
07/05/2024$12.26$12.41
+1.22%		$12.47$12.09552,571 shs$738.02 million
07/04/2024$12.26$12.26$12.67$12.25273,689 shs$729.10 million
07/03/2024$12.62$12.26
-2.85%		$12.67$12.25273,688 shs$729.10 million
07/02/2024$12.80$12.62
-1.41%		$12.95$12.59358,122 shs$750.51 million
07/01/2024$13.10$12.80
-2.29%		$13.28$12.64536,742 shs$761.22 million
06/28/2024$12.90$13.10
+1.55%		$13.28$12.85818,838 shs$779.06 million
06/27/2024$13.22$12.90
-2.42%		$13.24$12.75635,526 shs$767.16 million
06/26/2024$13.20$13.22
+0.15%		$13.29$12.90551,995 shs$786.19 million
06/25/2024$13.25$13.20
-0.38%		$13.35$12.98487,909 shs$785.00 million
06/24/2024$13.41$13.25
-1.19%		$13.68$13.25474,094 shs$787.98 million
06/21/2024$13.43$13.41
-0.15%		$13.68$13.261.67 million shs$797.49 million
06/20/2024$13.67$13.43
-1.76%		$13.75$13.43612,240 shs$798.68 million
06/19/2024$13.67$13.67$13.81$13.52548,465 shs$812.96 million
06/18/2024$13.65$13.67
+0.15%		$13.81$13.52548,421 shs$812.96 million
06/17/2024$13.21$13.65
+3.33%		$13.67$12.811.66 million shs$811.77 million
06/14/2024$13.60$13.21
-2.87%		$13.51$13.04470,361 shs$785.60 million
06/13/2024$13.81$13.60
-1.52%		$13.93$13.40385,656 shs$808.79 million
06/12/2024$14.16$13.81
-2.47%		$14.67$13.80579,931 shs$821.28 million
06/11/2024$14.30$14.16
-0.98%		$14.27$13.90641,247 shs$842.10 million
06/10/2024$14.71$14.30
-2.79%		$14.69$14.11694,141 shs$850.42 million
06/07/2024$15.51$14.71
-5.16%		$15.31$14.251.11 million shs$874.36 million
06/06/2024$13.38$15.51
+15.92%		$15.64$13.501.75 million shs$921.87 million

Related Companies:
This page (NYSE:UNFI) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored