Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free alsmy Stock Alerts

Alstom (ALSMY) Stock Chart & Stock Price History

$1.89
+0.03 (+1.61%)
(As of 09/18/2024 ET)
Compare

Alstom Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
-2.07%
3 Month
Performance
+8.62%
6 Month
Performance
+37.82%
Year-To-Date
Performance
+46.51%
1 Year
Performance
-25.18%
Receive ALSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alstom and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.
So go here now to read my new report The Big AI Die-Up… while you still can.

ALSMY Stock Chart for Thursday, September, 19, 2024

ALSMY Chart by TradingView

Alstom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$1.86$1.89
+1.61%		$1.91$1.87284,751 shs$8.72 billion
09/17/2024$1.89$1.86
-1.59%		$1.90$1.86461,973 shs$8.58 billion
09/16/2024$1.85$1.89
+2.16%		$1.89$1.86692,796 shs$8.72 billion
09/13/2024$1.79$1.85
+3.35%		$1.88$1.83376,738 shs$8.54 billion
09/12/2024$1.77$1.79
+1.13%		$1.82$1.77441,273 shs$8.25 billion
09/11/2024$1.77$1.77$1.78$1.70546,085 shs$8.17 billion
09/10/2024$1.86$1.77
-4.84%		$1.78$1.74707,360 shs$8.17 billion
09/09/2024$1.86$1.86$1.86$1.83492,909 shs$8.58 billion
09/06/2024$1.92$1.86
-3.12%		$1.88$1.86122,421 shs$8.58 billion
09/05/2024$1.89$1.92
+1.59%		$1.93$1.90226,696 shs$8.85 billion
09/04/2024$1.94$1.89
-2.58%		$1.90$1.87340,969 shs$8.72 billion
09/03/2024$2.02$1.94
-3.96%		$1.98$1.92366,005 shs$8.95 billion
09/02/2024$2.02$2.02$2.02$1.99152,500 shs$9.32 billion
08/30/2024$2.01$2.02
+0.50%		$2.02$1.99152,535 shs$9.32 billion
08/29/2024$2.04$2.01
-1.47%		$2.05$2.01200,568 shs$9.27 billion
08/28/2024$2.06$2.04
-0.97%		$2.05$2.02266,396 shs$9.41 billion
08/27/2024$2.02$2.06
+1.98%		$2.06$2.02284,876 shs$9.50 billion
08/26/2024$2.00$2.02
+1.00%		$2.04$2.00936,033 shs$9.32 billion
08/23/2024$1.95$2.00
+2.56%		$2.01$1.97294,915 shs$9.22 billion
08/22/2024$1.95$1.95$1.98$1.94653,867 shs$8.99 billion
08/21/2024$1.94$1.95
+0.52%		$1.97$1.93220,784 shs$8.99 billion
08/20/2024$1.93$1.94
+0.52%		$1.96$1.93339,398 shs$8.95 billion
08/19/2024$1.90$1.93
+1.58%		$1.95$1.92479,024 shs$8.90 billion
08/16/2024$1.92$1.90
-1.04%		$1.92$1.88329,157 shs$8.76 billion
08/15/2024$1.88$1.92
+2.13%		$1.92$1.89455,322 shs$8.85 billion
08/14/2024$1.87$1.88
+0.53%		$1.89$1.86256,352 shs$8.67 billion
08/13/2024$1.83$1.87
+2.47%		$1.87$1.82357,673 shs$8.62 billion
08/12/2024$1.83$1.83
-0.27%		$1.85$1.82444,405 shs$8.42 billion
08/09/2024$1.86$1.85
-0.27%		$1.85$1.82498,526 shs$8.53 billion
08/08/2024$1.80$1.86
+3.06%		$1.86$1.81772,556 shs$8.55 billion
08/07/2024$1.82$1.80
-1.10%		$1.86$1.80586,160 shs$8.30 billion
08/06/2024$1.83$1.82
-0.55%		$1.83$1.78886,055 shs$8.39 billion
08/05/2024$1.85$1.83
-0.81%		$1.84$1.77446,827 shs$8.45 billion
08/02/2024$1.84$1.85
+0.27%		$1.86$1.80668,428 shs$8.51 billion
08/01/2024$1.94$1.84
-5.15%		$1.86$1.83315,353 shs$8.49 billion
07/31/2024$1.92$1.94
+1.04%		$1.95$1.91946,418 shs$8.95 billion
07/30/2024$1.92$1.92$1.94$1.91620,834 shs$8.86 billion
07/29/2024$1.91$1.92
+0.52%		$1.93$1.90978,515 shs$8.86 billion
07/26/2024$1.90$1.91
+0.53%		$1.95$1.91713,422 shs$8.81 billion
07/25/2024$1.90$1.90$1.91$1.86967,800 shs$8.77 billion
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1% (Ad)

Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American economy like a tsunami. It doesn't matter if you're blue collar, white collar, working, or retired. He says, "I am literally afraid for my family's future. I'm taking drastic steps to prepare for what I know will inevitably happen next."

Click here to see his new prediction
07/24/2024$2.02$1.90
-5.94%		$1.95$1.90442,120 shs$8.77 billion
07/23/2024$1.99$2.02
+1.51%		$2.03$1.94628,170 shs$9.32 billion
07/22/2024$1.90$1.99
+4.74%		$1.99$1.91515,999 shs$9.18 billion
07/19/2024$1.93$1.90
-1.55%		$1.90$1.88628,637 shs$8.76 billion
07/18/2024$1.90$1.93
+1.58%		$1.94$1.91405,233 shs$8.90 billion
07/17/2024$1.88$1.90
+1.06%		$1.92$1.88675,756 shs$8.76 billion
07/16/2024$1.84$1.88
+2.17%		$1.90$1.84416,888 shs$8.67 billion
07/15/2024$1.88$1.84
-2.13%		$1.86$1.82346,378 shs$8.49 billion
07/12/2024$1.88$1.88$1.90$1.842.10 million shs$8.67 billion
07/11/2024$1.81$1.88
+3.87%		$1.89$1.846.30 million shs$8.67 billion
07/10/2024$1.71$1.81
+5.85%		$1.82$1.79427,379 shs$8.35 billion
07/09/2024$1.76$1.71
-2.56%		$1.71$1.67417,839 shs$7.89 billion
07/08/2024$1.74$1.76
+0.86%		$1.80$1.74599,322 shs$8.09 billion
07/05/2024$1.79$1.76
-1.68%		$1.78$1.731.56 million shs$8.12 billion
07/04/2024$1.79$1.79$1.80$1.76668,826 shs$8.25 billion
07/03/2024$1.72$1.79
+4.07%		$1.80$1.76668,826 shs$8.25 billion
07/02/2024$1.72$1.72$1.73$1.675.28 million shs$7.93 billion
07/01/2024$1.65$1.72
+4.24%		$1.75$1.69637,115 shs$7.93 billion
06/28/2024$1.64$1.65
+0.61%		$1.67$1.62553,418 shs$6.34 billion
06/27/2024$1.62$1.64
+1.23%		$1.65$1.621.38 million shs$6.30 billion
06/26/2024$1.65$1.62
-1.82%		$1.64$1.604.95 million shs$6.23 billion
06/25/2024$1.69$1.65
-2.37%		$1.65$1.612.44 million shs$6.49 billion
06/24/2024$1.66$1.69
+1.81%		$1.70$1.63690,988 shs$6.49 billion
06/21/2024$1.76$1.66
-5.41%		$1.70$1.66878,633 shs$6.38 billion
06/20/2024$1.74$1.76
+0.86%		$1.77$1.654.02 million shs$6.74 billion
06/19/2024$1.74$1.74$1.79$1.683.12 million shs$6.69 billion
06/18/2024$1.75$1.74
-0.57%		$1.79$1.683.12 million shs$6.69 billion

Related Companies:

This page (OTCMKTS:ALSMY) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored