Free Trial
→ I’m giving you the name of this investment for free (From Porter & Company) (Ad) Free bzlfy Stock Alerts

Bunzl (BZLFY) Stock Chart & Stock Price History

$48.86
-0.01 (-0.02%)
(As of 09/17/2024 ET)
Compare

Bunzl Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
+16.64%
3 Month
Performance
+28.45%
6 Month
Performance
+27.38%
Year-To-Date
Performance
+19.35%
1 Year
Performance
+37.21%
Receive BZLFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bunzl and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. But now a looming disaster is threatening America. And it's unlike anything we've ever experienced before.
The information in this video is crucially valuable.

BZLFY Stock Chart for Wednesday, September, 18, 2024

BZLFY Chart by TradingView

Bunzl Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024$48.87$48.86
-0.02%		$49.01$48.762,960 shs$16.53 billion
09/16/2024$48.06$48.87
+1.69%		$49.00$48.516,254 shs$16.53 billion
09/13/2024$48.09$48.06
-0.06%		$48.88$48.066,548 shs$16.26 billion
09/12/2024$47.11$48.09
+2.08%		$48.23$47.348,605 shs$16.27 billion
09/11/2024$47.60$47.11
-1.03%		$47.29$46.774,508 shs$15.94 billion
09/10/2024$47.82$47.60
-0.46%		$47.68$47.545,064 shs$16.10 billion
09/09/2024$47.48$47.82
+0.72%		$48.11$47.793,372 shs$16.18 billion
09/06/2024$47.19$47.48
+0.61%		$47.77$47.364,404 shs$16.06 billion
09/05/2024$47.55$47.19
-0.76%		$47.47$47.046,023 shs$15.96 billion
09/04/2024$46.98$47.55
+1.21%		$47.82$47.512,486 shs$16.08 billion
09/03/2024$46.54$46.98
+0.96%		$47.01$46.753,996 shs$15.89 billion
09/02/2024$46.54$46.54$47.18$46.4013,300 shs$15.74 billion
08/30/2024$47.19$46.54
-1.39%		$47.18$46.4013,377 shs$15.74 billion
08/29/2024$45.84$47.19
+2.95%		$47.19$46.403,624 shs$15.96 billion
08/28/2024$46.10$45.84
-0.57%		$46.10$45.6111,775 shs$15.51 billion
08/27/2024$42.58$46.10
+8.27%		$46.37$45.6114,275 shs$15.59 billion
08/26/2024$42.46$42.58
+0.28%		$43.65$41.3015,068 shs$14.40 billion
08/23/2024$42.01$42.46
+1.08%		$42.97$42.326,128 shs$14.36 billion
08/22/2024$41.88$42.01
+0.31%		$42.12$41.896,129 shs$14.21 billion
08/21/2024$41.70$41.88
+0.42%		$42.20$41.738,371 shs$14.17 billion
08/20/2024$41.95$41.70
-0.59%		$42.09$41.7083,702 shs$14.11 billion
08/19/2024$41.89$41.95
+0.14%		$42.42$41.805,365 shs$14.19 billion
08/16/2024$41.88$41.89
+0.03%		$41.96$41.624,061 shs$14.17 billion
08/15/2024$41.34$41.88
+1.31%		$42.18$41.725,901 shs$14.17 billion
08/14/2024$41.65$41.34
-0.74%		$41.92$41.345,405 shs$13.98 billion
08/13/2024$40.96$41.65
+1.68%		$41.65$41.1811,510 shs$14.09 billion
08/12/2024$41.38$40.96
-1.01%		$41.25$40.966,528 shs$13.86 billion
08/09/2024$41.03$41.38
+0.85%		$41.38$40.804,029 shs$14.00 billion
08/08/2024$40.59$41.03
+1.09%		$41.03$40.386,824 shs$13.88 billion
08/07/2024$40.37$40.59
+0.54%		$41.10$40.546,649 shs$13.73 billion
08/06/2024$40.57$40.37
-0.49%		$40.37$40.0312,068 shs$13.66 billion
08/05/2024$41.00$40.57
-1.05%		$40.81$40.1517,876 shs$13.72 billion
08/02/2024$41.38$41.00
-0.92%		$41.29$40.5415,646 shs$13.87 billion
08/01/2024$42.10$41.38
-1.70%		$41.83$41.2815,437 shs$14.00 billion
07/31/2024$41.95$42.10
+0.36%		$42.14$41.744,850 shs$14.24 billion
07/30/2024$41.73$41.95
+0.52%		$42.13$41.777,323 shs$14.19 billion
07/29/2024$42.06$41.73
-0.78%		$42.26$41.735,772 shs$14.12 billion
07/26/2024$41.79$42.06
+0.66%		$42.10$41.785,648 shs$14.23 billion
07/25/2024$41.91$41.79
-0.30%		$41.82$41.238,218 shs$14.14 billion
07/24/2024$42.11$41.91
-0.46%		$42.02$41.7412,619 shs$14.18 billion
Is Starlink Set For The Largest IPO In History? (Ad)

He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000!

Click here now for the urgent details.
07/23/2024$41.74$42.11
+0.87%		$42.38$41.736,159 shs$14.24 billion
07/22/2024$41.79$41.74
-0.11%		$42.16$41.666,230 shs$14.12 billion
07/19/2024$41.64$41.79
+0.35%		$41.83$41.467,055 shs$14.13 billion
07/18/2024$41.49$41.64
+0.36%		$42.11$41.645,027 shs$14.09 billion
07/17/2024$41.11$41.49
+0.92%		$41.75$41.3713,144 shs$14.03 billion
07/16/2024$40.95$41.11
+0.39%		$41.31$40.849,001 shs$13.91 billion
07/15/2024$41.37$40.95
-1.02%		$41.54$40.8020,306 shs$13.85 billion
07/12/2024$41.22$41.37
+0.36%		$41.83$41.298,724 shs$13.99 billion
07/11/2024$40.70$41.22
+1.28%		$41.34$41.148,863 shs$13.94 billion
07/10/2024$39.67$40.70
+2.60%		$40.83$40.4417,149 shs$13.77 billion
07/09/2024$39.78$39.67
-0.28%		$40.25$39.6610,222 shs$13.42 billion
07/08/2024$39.92$39.78
-0.35%		$40.28$39.7814,099 shs$13.50 billion
07/05/2024$38.74$39.92
+3.05%		$40.66$39.9016,266 shs$13.50 billion
07/04/2024$38.74$38.74$38.81$38.3410,284 shs$13.10 billion
07/03/2024$37.97$38.74
+2.03%		$38.81$38.3410,284 shs$13.10 billion
07/02/2024$37.81$37.97
+0.41%		$38.55$37.8828,271 shs$12.84 billion
07/01/2024$38.03$37.81
-0.57%		$38.25$37.7319,597 shs$12.79 billion
06/28/2024$38.67$38.03
-1.66%		$38.13$37.7723,060 shs$12.86 billion
06/27/2024$38.45$38.67
+0.59%		$38.93$38.329,610 shs$13.08 billion
06/26/2024$37.91$38.45
+1.41%		$38.79$38.0620,130 shs$13.00 billion
06/25/2024$38.65$37.91
-1.91%		$38.32$37.9114,395 shs$12.82 billion
06/24/2024$37.96$38.65
+1.82%		$39.08$38.4317,722 shs$13.07 billion
06/21/2024$38.25$37.96
-0.76%		$38.22$37.8515,206 shs$12.83 billion
06/20/2024$38.04$38.25
+0.55%		$38.79$38.1819,488 shs$12.93 billion
06/19/2024$38.04$38.04$38.14$37.4234,973 shs$12.86 billion
06/18/2024$36.79$38.04
+3.40%		$38.14$37.4234,973 shs$12.86 billion
06/17/2024$37.41$36.79
-1.66%		$37.26$36.6339,487 shs$12.44 billion

Related Companies:

This page (OTCMKTS:BZLFY) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Jeff Bezos Just Humiliated Elon Musk
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next...
InvestorPlace | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Fortune: Nexus Technology has “ignited a gold rush”
Business Insider estimates it could grow 8,966% in the near future... And Goldman Sachs says it could grow ...
Behind the Markets | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored