Free Trial
→ A Totally New ‘Income Coin’ (From Crypto 101 Media) (Ad) Free obnnf Stock Alerts

Osisko Mining (OBNNF) Stock Chart & Stock Price History

$3.54
-0.01 (-0.28%)
(As of 10/17/2024 ET)
Compare

Osisko Mining Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-1.39%
3 Month
Performance
+47.91%
6 Month
Performance
+63.77%
Year-To-Date
Performance
+75.00%
1 Year
Performance
+74.14%
Receive OBNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, it's such a radical departure from what most people think of when it comes to typical income strategies, I'm calling it: The Perfect Income Altcoin
Click here to get access to my 'Perfect Income Altcoin' for just $3 today.

OBNNF Stock Chart for Thursday, October, 17, 2024

OBNNF Chart by TradingView

Osisko Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$3.54$3.54
-0.21%		$3.55$3.5244,359 shs$1.30 billion
10/16/2024$3.54$3.54
+0.21%		$3.54$3.53107,315 shs$1.30 billion
10/15/2024$3.52$3.54
+0.43%		$3.54$3.5332,613 shs$1.29 billion
10/14/2024$3.53$3.52
-0.37%		$3.52$3.5165,151 shs$1.29 billion
10/11/2024$3.55$3.53
-0.34%		$3.56$3.5323,380 shs$1.35 billion
10/10/2024$3.55$3.55
-0.14%		$3.55$3.5475,861 shs$1.30 billion
10/09/2024$3.57$3.55
-0.56%		$3.56$3.5539,979 shs$1.30 billion
10/08/2024$3.57$3.57
-0.08%		$3.57$3.51106,970 shs$1.31 billion
10/07/2024$3.58$3.57
-0.20%		$3.58$3.5690,753 shs$1.31 billion
10/04/2024$3.59$3.58
-0.28%		$3.59$3.58303,875 shs$1.31 billion
10/03/2024$3.60$3.59
-0.28%		$3.60$3.512.17 million shs$1.31 billion
10/02/2024$3.60$3.60$3.61$3.60106,801 shs$1.32 billion
10/01/2024$3.59$3.60
+0.18%		$3.61$3.59119,300 shs$1.32 billion
09/30/2024$3.59$3.59
-0.01%		$3.60$3.5387,906 shs$1.31 billion
09/27/2024$3.61$3.59
-0.44%		$3.60$3.58206,325 shs$1.31 billion
09/26/2024$3.60$3.61
+0.28%		$3.61$3.5079,233 shs$1.38 billion
09/25/2024$3.60$3.60
-0.11%		$3.62$3.60126,242 shs$1.37 billion
09/24/2024$3.60$3.60$3.62$3.56138,880 shs$1.32 billion
09/23/2024$3.59$3.60
+0.53%		$3.61$3.58138,880 shs$1.32 billion
09/20/2024$3.58$3.59
+0.04%		$3.60$3.58204,291 shs$1.31 billion
09/19/2024$3.57$3.58
+0.38%		$3.59$3.5749,319 shs$1.31 billion
09/18/2024$3.59$3.57
-0.42%		$3.59$3.57183,830 shs$1.31 billion
09/17/2024$3.58$3.59
+0.11%		$3.59$3.5766,928 shs$1.31 billion
09/16/2024$3.59$3.58
-0.25%		$3.59$3.15277,841 shs$1.31 billion
09/13/2024$3.58$3.59
+0.28%		$3.59$3.51176,713 shs$1.31 billion
09/12/2024$3.59$3.58
-0.21%		$3.59$3.50185,104 shs$1.31 billion
09/11/2024$3.58$3.59
+0.10%		$3.59$3.5784,104 shs$1.31 billion
09/10/2024$3.57$3.58
+0.36%		$3.59$3.53347,368 shs$1.31 billion
09/09/2024$3.57$3.57
-0.08%		$3.58$3.04106,011 shs$1.31 billion
09/06/2024$3.58$3.58
-0.14%		$3.59$3.57154,802 shs$1.31 billion
09/05/2024$3.58$3.58$3.60$3.56765,278 shs$1.31 billion
09/04/2024$3.54$3.58
+1.13%		$3.59$3.54548,195 shs$1.31 billion
09/03/2024$3.56$3.54
-0.56%		$3.55$3.461.32 million shs$1.29 billion
09/02/2024$3.56$3.56$3.58$3.5564,800 shs$1.30 billion
08/30/2024$3.58$3.56
-0.42%		$3.58$3.5564,876 shs$1.30 billion
08/29/2024$3.57$3.58
+0.14%		$3.59$3.56251,470 shs$1.31 billion
08/28/2024$3.57$3.57$3.58$3.552.80 million shs$1.31 billion
08/27/2024$3.56$3.57
+0.28%		$3.58$3.56872,937 shs$1.31 billion
08/26/2024$3.56$3.56
+0.14%		$3.58$3.55440,730 shs$1.30 billion
08/23/2024$3.53$3.56
+0.71%		$3.58$3.53865,682 shs$1.30 billion
A Totally New ‘Income Coin’ (Ad)

Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, it's such a radical departure from what most people think of when it comes to typical income strategies, I'm calling it: The Perfect Income Altcoin

Click here to get access to my 'Perfect Income Altcoin' for just $3 today.
08/22/2024$3.54$3.53
-0.28%		$3.54$3.52681,327 shs$1.29 billion
08/21/2024$3.51$3.54
+0.85%		$3.54$3.501.84 million shs$1.29 billion
08/20/2024$3.50$3.51
+0.29%		$3.51$3.502.06 million shs$1.28 billion
08/19/2024$3.49$3.50
+0.29%		$3.52$3.482.56 million shs$1.28 billion
08/16/2024$3.48$3.49
+0.29%		$3.50$3.471.19 million shs$1.28 billion
08/15/2024$3.47$3.48
+0.26%		$3.49$3.471.54 million shs$1.27 billion
08/14/2024$3.49$3.47
-0.40%		$3.50$3.472.29 million shs$1.27 billion
08/13/2024$3.48$3.49
+0.14%		$3.52$3.483.05 million shs$1.27 billion
08/12/2024$2.13$3.48
+63.27%		$3.49$3.1212.64 million shs$1.27 billion
08/09/2024$2.13$2.13
+0.07%		$2.14$2.11146,197 shs$779.26 million
08/08/2024$2.10$2.13
+1.43%		$2.15$2.1394,101 shs$778.75 million
08/07/2024$2.16$2.10
-2.85%		$2.21$2.07184,662 shs$767.78 million
08/06/2024$2.16$2.16
+0.07%		$2.21$2.1495,358 shs$790.26 million
08/05/2024$2.29$2.16
-5.68%		$2.29$2.09182,637 shs$789.71 million
08/02/2024$2.35$2.29
-2.35%		$2.40$2.25115,016 shs$837.25 million
08/01/2024$2.37$2.35
-1.05%		$2.42$2.3261,145 shs$857.36 million
07/31/2024$2.30$2.37
+3.04%		$2.39$2.31136,184 shs$866.50 million
07/30/2024$2.28$2.30
+0.69%		$2.35$2.25337,202 shs$840.90 million
07/29/2024$2.20$2.28
+3.83%		$2.29$2.20148,535 shs$835.16 million
07/26/2024$2.22$2.20
-1.09%		$2.26$2.2067,052 shs$804.34 million
07/25/2024$2.26$2.22
-1.58%		$2.26$2.19128,341 shs$813.23 million
07/24/2024$2.33$2.26
-3.00%		$2.37$2.2697,507 shs$826.27 million
07/23/2024$2.32$2.33
+0.56%		$2.41$2.30146,371 shs$851.87 million
07/22/2024$2.31$2.32
+0.30%		$2.32$2.2798,346 shs$847.12 million
07/19/2024$2.36$2.31
-2.12%		$2.36$2.2955,267 shs$844.56 million
07/18/2024$2.39$2.36
-1.26%		$2.41$2.31249,190 shs$862.84 million
07/17/2024$2.48$2.39
-3.63%		$2.48$2.39231,091 shs$873.81 million
07/16/2024$2.41$2.48
+2.90%		$2.50$2.39230,808 shs$906.71 million

Related Companies:

This page (OTCMKTS:OBNNF) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Equation for Profits: Volatility = Opportunity
FREE Intro to Options Class Online Tonight
Prosper Trading Academy | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored