Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

MAG Silver (MAG) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MAG Stock Alerts
$14.06
+0.68 (+5.08%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesOwnershipShort Interest

MAG Silver Stock Price Performance

5 Day
Performance
+14.50%
1 Month
Performance
+15.63%
3 Month
Performance
+35.06%
6 Month
Performance
+32.77%
Year-To-Date
Performance
+35.06%
Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

MAG Stock Chart for Monday, May, 20, 2024

MAG Chart by TradingView

MAG Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024N/A$12.28N/AN/A27.84 million shs$0.00
04/18/2024$12.14$12.16
+0.16%		N/AN/A21.18 million shs$0.00
04/17/2024N/A$12.14N/AN/A20.65 million shs$0.00
04/12/2024$12.21$11.94
-2.21%		N/AN/A17.19 million shs$0.00
04/11/2024$12.09$12.21
+0.99%		N/AN/A15.05 million shs$0.00
04/10/2024N/A$12.09N/AN/A14.09 million shs$0.00
04/05/2024N/A$12.14N/AN/A9.83 million shs$0.00
03/28/2024N/A$10.58N/AN/A18.90 million shs$0.00

Related Companies:
This page (NYSEAMERICAN:MAG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club