Ivanhoe Mines (IVN) Stock Chart & Stock Price History C$15.81 -0.55 (-3.36%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Ivanhoe Mines Stock Price Performance5 Day Performance-12.02%1 Month Performance+6.82%3 Month Performance-12.22%6 Month Performance+8.29%Year-To-Date Performance+23.04%1 Year Performance+34.10% Receive IVN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ivanhoe Mines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWhy billionaires are wiring money to abandoned towns A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution. Click here for my exclusive video IVN Stock Chart for Saturday, September, 7, 2024 IVN Chart by TradingView Ivanhoe Mines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024C$16.36C$15.81-3.36%C$16.38C$15.551.69 million shsC$21.34 billion09/05/2024C$16.26C$16.36+0.62%C$16.80C$16.341.23 million shsC$22.09 billion09/04/2024C$16.32C$16.26-0.37%C$16.55C$16.231.84 million shsC$21.95 billion09/03/2024C$17.97C$16.32-9.18%C$17.45C$16.183.62 million shsC$22.03 billion09/02/2024C$17.97C$17.97C$18.00C$17.693.96 million shsC$24.26 billion08/30/2024C$17.87C$17.97+0.56%C$18.00C$17.693.95 million shsC$24.26 billion Get the Latest News and Ratings for IVN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ivanhoe Mines and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024C$17.93C$17.87-0.33%C$18.00C$17.751.04 million shsC$24.12 billion08/28/2024C$18.99C$17.93-5.58%C$18.75C$17.451.69 million shsC$24.21 billion08/27/2024C$18.98C$18.99+0.05%C$19.12C$18.751.45 million shsC$25.64 billion08/26/2024C$18.65C$18.98+1.77%C$19.12C$18.351.29 million shsC$25.62 billion08/23/2024C$18.06C$18.65+3.27%C$18.70C$18.141.38 million shsC$25.18 billion08/22/2024C$18.26C$18.06-1.10%C$18.24C$17.941.49 million shsC$24.38 billion08/21/2024C$17.78C$18.26+2.70%C$18.36C$17.871.87 million shsC$24.65 billion08/20/2024C$17.88C$17.78-0.56%C$18.05C$17.582.00 million shsC$24.00 billion08/19/2024C$17.24C$17.88+3.71%C$18.04C$17.112.83 million shsC$24.14 billion08/16/2024C$16.26C$17.24+6.03%C$17.42C$16.023.31 million shsC$23.27 billion08/15/2024C$15.41C$16.26+5.52%C$16.43C$15.731.30 million shsC$21.95 billion08/14/2024C$15.36C$15.41+0.33%C$15.48C$15.271.05 million shsC$20.80 billion08/13/2024C$15.67C$15.36-1.98%C$15.61C$15.251.95 million shsC$20.74 billion08/12/2024C$15.53C$15.67+0.90%C$15.88C$15.491.89 million shsC$21.15 billion08/09/2024C$15.29C$15.53+1.57%C$15.73C$15.351.57 million shsC$19.72 billion08/08/2024C$14.80C$15.29+3.31%C$15.39C$14.951.97 million shsC$19.42 billion08/07/2024C$15.45C$14.80-4.21%C$15.86C$14.762.54 million shsC$18.80 billion08/06/2024C$16.17C$15.45-4.45%C$15.83C$15.344.36 million shsC$19.62 billion08/05/2024C$16.17C$16.17C$16.53C$15.863.07 million shsC$20.54 billion08/02/2024C$16.54C$16.17-2.24%C$16.53C$15.863.07 million shsC$20.54 billion08/01/2024C$18.05C$16.54-8.37%C$18.13C$16.352.44 million shsC$21.01 billion07/31/2024C$17.56C$18.05+2.79%C$18.66C$17.502.34 million shsC$22.92 billion07/30/2024C$17.91C$17.56-1.95%C$18.14C$17.401.29 million shsC$22.30 billion07/29/2024C$18.00C$17.91-0.50%C$18.08C$17.651.45 million shsC$22.75 billion07/26/2024C$17.86C$18.00+0.78%C$18.10C$17.78892,310 shsC$22.86 billion07/25/2024C$17.67C$17.86+1.08%C$17.92C$16.793.26 million shsC$22.68 billion07/24/2024C$17.82C$17.67-0.84%C$18.18C$17.571.85 million shsC$22.44 billion07/23/2024C$18.42C$17.82-3.26%C$18.55C$17.712.41 million shsC$22.63 billion07/22/2024C$18.99C$18.42-3.00%C$19.23C$18.392.19 million shsC$23.39 billion07/19/2024C$18.41C$18.99+3.15%C$19.10C$18.141.47 million shsC$24.12 billion07/18/2024C$19.20C$18.41-4.11%C$19.15C$18.052.68 million shsC$23.38 billion07/17/2024C$19.59C$19.20-1.99%C$19.28C$18.951.36 million shsC$24.38 billion07/16/2024C$19.52C$19.59+0.36%C$19.63C$19.081.79 million shsC$24.88 billion07/15/2024C$19.84C$19.52-1.61%C$19.82C$19.351.91 million shsC$24.79 billion“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.07/12/2024C$19.44C$19.84+2.06%C$19.97C$19.572.28 million shsC$25.20 billion07/11/2024C$19.44C$19.44C$19.65C$19.161.98 million shsC$24.69 billion07/10/2024C$19.00C$19.44+2.32%C$19.49C$19.061.89 million shsC$24.69 billion07/09/2024C$18.55C$19.00+2.43%C$19.07C$18.602.61 million shsC$24.13 billion07/08/2024C$18.86C$18.55-1.64%C$19.05C$18.271.69 million shsC$23.56 billion07/05/2024C$18.72C$18.86+0.75%C$19.11C$18.711.77 million shsC$23.95 billion07/04/2024C$18.72C$18.72C$18.97C$18.71244,614 shsC$23.77 billion07/03/2024C$17.75C$18.72+5.46%C$19.03C$18.031.95 million shsC$23.77 billion07/02/2024C$17.65C$17.75+0.57%C$18.06C$17.233.02 million shsC$22.54 billion07/01/2024C$17.65C$17.65C$18.02C$17.602.21 million shsC$22.42 billion06/28/2024C$17.45C$17.65+1.15%C$18.02C$17.602.21 million shsC$22.42 billion06/27/2024C$17.89C$17.45-2.46%C$17.95C$17.411.31 million shsC$22.16 billion06/26/2024C$17.60C$17.89+1.65%C$17.97C$17.581.41 million shsC$22.72 billion06/25/2024C$18.04C$17.60-2.44%C$18.09C$17.501.67 million shsC$22.35 billion06/24/2024C$17.24C$18.04+4.64%C$18.14C$17.131.77 million shsC$22.91 billion06/21/2024C$17.98C$17.24-4.12%C$17.84C$17.075.71 million shsC$21.89 billion06/20/2024C$17.54C$17.98+2.51%C$18.04C$17.642.06 million shsC$22.83 billion06/19/2024C$17.57C$17.54-0.17%C$17.79C$17.48347,726 shsC$22.28 billion06/18/2024C$17.43C$17.57+0.80%C$17.69C$17.341.85 million shsC$22.31 billion06/17/2024C$17.48C$17.43-0.29%C$17.63C$17.241.65 million shsC$22.14 billion06/14/2024C$17.31C$17.48+0.98%C$17.77C$17.242.06 million shsC$22.20 billion06/13/2024C$17.55C$17.31-1.37%C$17.46C$17.241.77 million shsC$21.98 billion06/12/2024C$17.99C$17.55-2.45%C$18.42C$17.421.84 million shsC$22.29 billion06/11/2024C$18.34C$17.99-1.91%C$18.25C$17.821.54 million shsC$22.85 billion06/10/2024C$18.01C$18.34+1.83%C$18.51C$17.841.01 million shsC$23.29 billion06/07/2024C$18.59C$18.01-3.12%C$18.40C$17.752.25 million shsC$22.87 billion06/06/2024C$18.54C$18.59+0.27%C$18.70C$18.542.71 million shsC$23.61 billion Related Companies: Alphamin Resources Stock Price Chart Altius Minerals Stock Price Chart Skeena Resources Stock Price Chart Major Drilling Group International Stock Price Chart Lithium Americas Stock Price Chart Freegold Ventures Stock Price Chart Ascot Resources Stock Price Chart Entrée Resources Stock Price Chart Western Copper and Gold Stock Price Chart Standard Lithium Stock Price Chart Receive IVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ivanhoe Mines and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:IVN) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ivanhoe Mines Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ivanhoe Mines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ivn Stock Alerts