North American Construction Group (NOA) Stock Chart & Stock Price History C$24.42 -1.51 (-5.82%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades North American Construction Group Stock Price Performance5 Day Performance-8.13%1 Month Performance+1.58%3 Month Performance-14.01%6 Month Performance-27.84%Year-To-Date Performance-11.68%1 Year Performance-24.51% Receive NOA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying with both fists. They know it's only a matter of time before another bull run. Now, Crypto Insiders Are Scooping up Lesser-Known Coins and Making Serious BankGo here to get full details on this crypto now. NOA Stock Chart for Saturday, September, 7, 2024 NOA Chart by TradingView North American Construction Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024C$25.93C$24.42-5.82%C$26.09C$24.2972,846 shsC$652.75 million09/05/2024C$26.23C$25.93-1.14%C$26.18C$25.7644,746 shsC$693.11 million09/04/2024C$25.92C$26.23+1.20%C$26.44C$25.9828,356 shsC$701.13 million09/03/2024C$26.58C$25.92-2.48%C$26.65C$25.6467,553 shsC$692.84 million09/02/2024C$26.58C$26.58C$27.03C$26.07103,268 shsC$710.48 million08/30/2024C$27.05C$26.58-1.74%C$27.03C$26.07102,446 shsC$710.48 million Get the Latest News and Ratings for NOA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024C$25.58C$27.05+5.75%C$27.34C$25.8884,740 shsC$723.05 million08/28/2024C$25.65C$25.58-0.27%C$25.75C$25.2116,833 shsC$683.75 million08/27/2024C$26.02C$25.65-1.42%C$26.16C$25.4826,551 shsC$685.62 million08/26/2024C$25.90C$26.02+0.46%C$26.40C$25.9212,849 shsC$695.52 million08/23/2024C$25.45C$25.90+1.77%C$26.00C$25.3812,261 shsC$692.31 million08/22/2024C$25.50C$25.45-0.20%C$25.82C$25.4417,973 shsC$680.28 million08/21/2024C$25.51C$25.50-0.04%C$26.00C$25.5037,002 shsC$681.62 million08/20/2024C$26.32C$25.51-3.08%C$26.46C$25.5031,522 shsC$681.88 million08/19/2024C$25.88C$26.32+1.70%C$26.58C$25.9051,671 shsC$703.53 million08/16/2024C$25.28C$25.88+2.37%C$26.13C$25.1963,869 shsC$691.77 million08/15/2024C$24.75C$25.28+2.14%C$25.46C$24.7341,505 shsC$675.73 million08/14/2024C$24.61C$24.75+0.57%C$25.03C$24.4670,938 shsC$661.57 million08/13/2024C$24.62C$24.61-0.04%C$24.87C$24.4147,831 shsC$657.83 million08/12/2024C$23.73C$24.62+3.75%C$24.65C$23.7332,052 shsC$658.09 million08/09/2024C$23.99C$23.73-1.08%C$24.17C$23.5960,976 shsC$634.30 million08/08/2024C$24.04C$23.99-0.21%C$24.50C$23.9582,398 shsC$641.25 million08/07/2024C$24.75C$24.04-2.87%C$24.79C$23.86168,704 shsC$642.59 million08/06/2024C$25.02C$24.75-1.08%C$25.41C$24.30109,957 shsC$661.57 million08/05/2024C$25.02C$25.02C$25.72C$24.58134,181 shsC$668.79 million08/02/2024C$25.76C$25.02-2.87%C$25.72C$24.58134,182 shsC$668.79 million08/01/2024C$27.62C$25.76-6.73%C$28.10C$24.01430,375 shsC$688.57 million07/31/2024C$27.05C$27.62+2.11%C$27.70C$26.95187,462 shsC$738.28 million07/30/2024C$26.64C$27.05+1.54%C$27.05C$26.7249,240 shsC$723.05 million07/29/2024C$27.40C$26.64-2.77%C$27.50C$26.5039,936 shsC$712.09 million07/26/2024C$27.00C$27.40+1.48%C$27.40C$27.0430,271 shsC$732.40 million07/25/2024C$27.00C$27.00C$27.23C$26.6550,310 shsC$721.71 million07/24/2024C$27.14C$27.00-0.52%C$27.48C$26.9438,864 shsC$721.71 million07/23/2024C$27.10C$27.14+0.15%C$27.31C$26.8579,121 shsC$725.45 million07/22/2024C$27.09C$27.10+0.04%C$27.24C$26.9330,412 shsC$724.38 million07/19/2024C$26.93C$27.09+0.59%C$27.23C$26.7227,943 shsC$724.12 million07/18/2024C$27.11C$26.93-0.66%C$27.20C$26.8429,437 shsC$719.84 million07/17/2024C$27.20C$27.11-0.33%C$27.29C$26.9634,181 shsC$724.65 million07/16/2024C$26.60C$27.20+2.26%C$27.26C$26.5844,744 shsC$727.06 million07/15/2024C$26.36C$26.60+0.91%C$27.10C$26.3484,189 shsC$711.02 millionThe solution to fast food’s wage hike crisis (Ad)Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.Learn more about this much-needed advancement and investment opportunity here.07/12/2024C$25.98C$26.36+1.46%C$26.37C$25.87107,072 shsC$704.60 million07/11/2024C$26.51C$25.98-2.00%C$26.50C$25.8564,680 shsC$694.45 million07/10/2024C$26.52C$26.51-0.04%C$26.93C$26.1435,868 shsC$708.61 million07/09/2024C$27.20C$26.52-2.50%C$27.27C$26.5037,895 shsC$708.88 million07/08/2024C$27.19C$27.20+0.04%C$27.21C$26.9139,515 shsC$727.06 million07/05/2024C$27.09C$27.19+0.37%C$27.58C$26.7699,835 shsC$726.79 million07/04/2024C$26.75C$27.09+1.27%C$28.39C$26.6942,287 shsC$724.12 million07/03/2024C$26.40C$26.75+1.33%C$27.14C$26.4038,453 shsC$715.03 million07/02/2024C$26.38C$26.40+0.08%C$26.43C$26.1069,290 shsC$705.67 million07/01/2024C$26.38C$26.38C$26.85C$26.3264,664 shsC$705.14 million06/28/2024C$26.34C$26.38+0.15%C$26.85C$26.3263,856 shsC$705.14 million06/27/2024C$26.12C$26.34+0.84%C$26.34C$26.0188,260 shsC$704.07 million06/26/2024C$26.02C$26.12+0.38%C$26.35C$25.90142,219 shsC$698.19 million06/25/2024C$26.40C$26.02-1.44%C$26.63C$26.02144,063 shsC$695.52 million06/24/2024C$26.11C$26.40+1.11%C$26.71C$26.20141,680 shsC$705.67 million06/21/2024C$27.49C$26.11-5.02%C$27.68C$26.03129,757 shsC$697.92 million06/20/2024C$27.61C$27.49-0.43%C$27.87C$27.2091,826 shsC$734.81 million06/19/2024C$27.68C$27.61-0.25%C$27.91C$27.619,551 shsC$738.02 million06/18/2024C$27.77C$27.68-0.32%C$28.09C$27.4939,526 shsC$739.89 million06/17/2024C$27.49C$27.77+1.02%C$27.77C$27.4831,352 shsC$742.29 million06/14/2024C$27.64C$27.49-0.54%C$27.64C$27.3453,648 shsC$734.81 million06/13/2024C$28.60C$27.64-3.36%C$28.60C$27.4560,156 shsC$738.82 million06/12/2024C$28.70C$28.60-0.35%C$28.99C$28.5535,821 shsC$764.48 million06/11/2024C$28.97C$28.70-0.93%C$29.05C$28.6431,345 shsC$767.15 million06/10/2024C$28.40C$28.97+2.01%C$28.99C$28.3189,449 shsC$774.37 million06/07/2024C$28.51C$28.40-0.39%C$28.71C$28.2831,975 shsC$759.13 million06/06/2024C$28.26C$28.51+0.88%C$28.63C$28.2813,027 shsC$762.07 million Related Companies: Sandstorm Gold Stock Chart International Petroleum Stock Chart Vermilion Energy Stock Chart Advantage Energy Stock Chart Obsidian Energy Stock Chart PHX Energy Services Stock Chart Gran Tierra Energy Stock Chart Hemisphere Energy Stock Chart Global X Active Canadian Dividend ETF Common Stock Chart Enterprise Group Stock Chart Receive NOA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:NOA) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding North American Construction Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share North American Construction Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.