Free Trial
→ The death of Nvidia? (From Porter & Company) (Ad) Free noa Stock Alerts

North American Construction Group (NOA) Stock Chart & Stock Price History

C$24.42
-1.51 (-5.82%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

North American Construction Group Stock Price Performance

5 Day
Performance
-8.13%
1 Month
Performance
+1.58%
3 Month
Performance
-14.01%
6 Month
Performance
-27.84%
Year-To-Date
Performance
-11.68%
1 Year
Performance
-24.51%
Receive NOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying with both fists. They know it's only a matter of time before another bull run. Now, Crypto Insiders Are Scooping up Lesser-Known Coins and Making Serious Bank
Go here to get full details on this crypto now.

NOA Stock Chart for Saturday, September, 7, 2024

NOA Chart by TradingView

North American Construction Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024C$25.93C$24.42
-5.82%		C$26.09C$24.2972,846 shsC$652.75 million
09/05/2024C$26.23C$25.93
-1.14%		C$26.18C$25.7644,746 shsC$693.11 million
09/04/2024C$25.92C$26.23
+1.20%		C$26.44C$25.9828,356 shsC$701.13 million
09/03/2024C$26.58C$25.92
-2.48%		C$26.65C$25.6467,553 shsC$692.84 million
09/02/2024C$26.58C$26.58C$27.03C$26.07103,268 shsC$710.48 million
08/30/2024C$27.05C$26.58
-1.74%		C$27.03C$26.07102,446 shsC$710.48 million
08/29/2024C$25.58C$27.05
+5.75%		C$27.34C$25.8884,740 shsC$723.05 million
08/28/2024C$25.65C$25.58
-0.27%		C$25.75C$25.2116,833 shsC$683.75 million
08/27/2024C$26.02C$25.65
-1.42%		C$26.16C$25.4826,551 shsC$685.62 million
08/26/2024C$25.90C$26.02
+0.46%		C$26.40C$25.9212,849 shsC$695.52 million
08/23/2024C$25.45C$25.90
+1.77%		C$26.00C$25.3812,261 shsC$692.31 million
08/22/2024C$25.50C$25.45
-0.20%		C$25.82C$25.4417,973 shsC$680.28 million
08/21/2024C$25.51C$25.50
-0.04%		C$26.00C$25.5037,002 shsC$681.62 million
08/20/2024C$26.32C$25.51
-3.08%		C$26.46C$25.5031,522 shsC$681.88 million
08/19/2024C$25.88C$26.32
+1.70%		C$26.58C$25.9051,671 shsC$703.53 million
08/16/2024C$25.28C$25.88
+2.37%		C$26.13C$25.1963,869 shsC$691.77 million
08/15/2024C$24.75C$25.28
+2.14%		C$25.46C$24.7341,505 shsC$675.73 million
08/14/2024C$24.61C$24.75
+0.57%		C$25.03C$24.4670,938 shsC$661.57 million
08/13/2024C$24.62C$24.61
-0.04%		C$24.87C$24.4147,831 shsC$657.83 million
08/12/2024C$23.73C$24.62
+3.75%		C$24.65C$23.7332,052 shsC$658.09 million
08/09/2024C$23.99C$23.73
-1.08%		C$24.17C$23.5960,976 shsC$634.30 million
08/08/2024C$24.04C$23.99
-0.21%		C$24.50C$23.9582,398 shsC$641.25 million
08/07/2024C$24.75C$24.04
-2.87%		C$24.79C$23.86168,704 shsC$642.59 million
08/06/2024C$25.02C$24.75
-1.08%		C$25.41C$24.30109,957 shsC$661.57 million
08/05/2024C$25.02C$25.02C$25.72C$24.58134,181 shsC$668.79 million
08/02/2024C$25.76C$25.02
-2.87%		C$25.72C$24.58134,182 shsC$668.79 million
08/01/2024C$27.62C$25.76
-6.73%		C$28.10C$24.01430,375 shsC$688.57 million
07/31/2024C$27.05C$27.62
+2.11%		C$27.70C$26.95187,462 shsC$738.28 million
07/30/2024C$26.64C$27.05
+1.54%		C$27.05C$26.7249,240 shsC$723.05 million
07/29/2024C$27.40C$26.64
-2.77%		C$27.50C$26.5039,936 shsC$712.09 million
07/26/2024C$27.00C$27.40
+1.48%		C$27.40C$27.0430,271 shsC$732.40 million
07/25/2024C$27.00C$27.00C$27.23C$26.6550,310 shsC$721.71 million
07/24/2024C$27.14C$27.00
-0.52%		C$27.48C$26.9438,864 shsC$721.71 million
07/23/2024C$27.10C$27.14
+0.15%		C$27.31C$26.8579,121 shsC$725.45 million
07/22/2024C$27.09C$27.10
+0.04%		C$27.24C$26.9330,412 shsC$724.38 million
07/19/2024C$26.93C$27.09
+0.59%		C$27.23C$26.7227,943 shsC$724.12 million
07/18/2024C$27.11C$26.93
-0.66%		C$27.20C$26.8429,437 shsC$719.84 million
07/17/2024C$27.20C$27.11
-0.33%		C$27.29C$26.9634,181 shsC$724.65 million
07/16/2024C$26.60C$27.20
+2.26%		C$27.26C$26.5844,744 shsC$727.06 million
07/15/2024C$26.36C$26.60
+0.91%		C$27.10C$26.3484,189 shsC$711.02 million
The solution to fast food’s wage hike crisis (Ad)

Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.

Learn more about this much-needed advancement and investment opportunity here.
07/12/2024C$25.98C$26.36
+1.46%		C$26.37C$25.87107,072 shsC$704.60 million
07/11/2024C$26.51C$25.98
-2.00%		C$26.50C$25.8564,680 shsC$694.45 million
07/10/2024C$26.52C$26.51
-0.04%		C$26.93C$26.1435,868 shsC$708.61 million
07/09/2024C$27.20C$26.52
-2.50%		C$27.27C$26.5037,895 shsC$708.88 million
07/08/2024C$27.19C$27.20
+0.04%		C$27.21C$26.9139,515 shsC$727.06 million
07/05/2024C$27.09C$27.19
+0.37%		C$27.58C$26.7699,835 shsC$726.79 million
07/04/2024C$26.75C$27.09
+1.27%		C$28.39C$26.6942,287 shsC$724.12 million
07/03/2024C$26.40C$26.75
+1.33%		C$27.14C$26.4038,453 shsC$715.03 million
07/02/2024C$26.38C$26.40
+0.08%		C$26.43C$26.1069,290 shsC$705.67 million
07/01/2024C$26.38C$26.38C$26.85C$26.3264,664 shsC$705.14 million
06/28/2024C$26.34C$26.38
+0.15%		C$26.85C$26.3263,856 shsC$705.14 million
06/27/2024C$26.12C$26.34
+0.84%		C$26.34C$26.0188,260 shsC$704.07 million
06/26/2024C$26.02C$26.12
+0.38%		C$26.35C$25.90142,219 shsC$698.19 million
06/25/2024C$26.40C$26.02
-1.44%		C$26.63C$26.02144,063 shsC$695.52 million
06/24/2024C$26.11C$26.40
+1.11%		C$26.71C$26.20141,680 shsC$705.67 million
06/21/2024C$27.49C$26.11
-5.02%		C$27.68C$26.03129,757 shsC$697.92 million
06/20/2024C$27.61C$27.49
-0.43%		C$27.87C$27.2091,826 shsC$734.81 million
06/19/2024C$27.68C$27.61
-0.25%		C$27.91C$27.619,551 shsC$738.02 million
06/18/2024C$27.77C$27.68
-0.32%		C$28.09C$27.4939,526 shsC$739.89 million
06/17/2024C$27.49C$27.77
+1.02%		C$27.77C$27.4831,352 shsC$742.29 million
06/14/2024C$27.64C$27.49
-0.54%		C$27.64C$27.3453,648 shsC$734.81 million
06/13/2024C$28.60C$27.64
-3.36%		C$28.60C$27.4560,156 shsC$738.82 million
06/12/2024C$28.70C$28.60
-0.35%		C$28.99C$28.5535,821 shsC$764.48 million
06/11/2024C$28.97C$28.70
-0.93%		C$29.05C$28.6431,345 shsC$767.15 million
06/10/2024C$28.40C$28.97
+2.01%		C$28.99C$28.3189,449 shsC$774.37 million
06/07/2024C$28.51C$28.40
-0.39%		C$28.71C$28.2831,975 shsC$759.13 million
06/06/2024C$28.26C$28.51
+0.88%		C$28.63C$28.2813,027 shsC$762.07 million

Related Companies:
This page (TSE:NOA) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored