Free Trial
→ Why billionaires are wiring money to abandoned towns (From Porter & Company) (Ad) Free vhi Stock Alerts

Vitalhub (VHI) Stock Chart & Stock Price History

C$7.70
-0.22 (-2.78%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Vitalhub Stock Price Performance

5 Day
Performance
-3.99%
1 Month
Performance
-6.21%
3 Month
Performance
+6.35%
6 Month
Performance
+35.33%
Year-To-Date
Performance
+88.73%
1 Year
Performance
+175.99%
Receive VHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vitalhub and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…
Click here now and learn how to prepare.

VHI Stock Chart for Saturday, September, 7, 2024

VHI Chart by TradingView

Vitalhub Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024C$7.92C$7.70
-2.78%		C$7.88C$7.6258,331 shsC$391.55 million
09/05/2024C$7.98C$7.92
-0.75%		C$8.07C$7.7961,910 shsC$402.73 million
09/04/2024C$7.96C$7.98
+0.25%		C$8.00C$7.9119,481 shsC$405.78 million
09/03/2024C$8.02C$7.96
-0.75%		C$8.12C$7.89100,750 shsC$404.77 million
09/02/2024C$8.02C$8.02C$8.41C$8.0258,851 shsC$407.82 million
08/30/2024C$8.34C$8.02
-3.84%		C$8.41C$8.0258,851 shsC$407.82 million
08/29/2024C$8.17C$8.34
+2.08%		C$8.40C$8.1638,278 shsC$424.09 million
08/28/2024C$8.52C$8.17
-4.11%		C$8.47C$8.1276,432 shsC$415.44 million
08/27/2024C$8.60C$8.52
-0.93%		C$8.60C$8.4422,029 shsC$433.24 million
08/26/2024N/AC$8.60C$8.64C$8.5141,775 shsC$437.31 million
08/22/2024C$8.53C$8.55
+0.23%		C$8.58C$8.4450,315 shsC$434.77 million
08/21/2024C$8.62C$8.53
-1.04%		C$8.66C$8.5051,673 shsC$433.75 million
08/20/2024C$8.53C$8.62
+1.06%		C$8.64C$8.4869,263 shsC$437.38 million
08/19/2024C$8.46C$8.53
+0.83%		C$8.53C$8.4651,620 shsC$432.81 million
08/16/2024C$8.48C$8.46
-0.24%		C$8.54C$8.4176,207 shsC$429.26 million
08/15/2024C$8.56C$8.48
-0.93%		C$8.57C$8.4277,585 shsC$430.28 million
08/14/2024C$8.67C$8.56
-1.27%		C$8.64C$8.4851,969 shsC$434.33 million
08/13/2024C$8.67C$8.67C$8.71C$8.5862,182 shsC$439.92 million
08/12/2024C$8.74C$8.67
-0.80%		C$8.75C$8.54109,262 shsC$439.92 million
08/09/2024C$8.39C$8.74
+4.17%		C$8.77C$8.28540,980 shsC$443.47 million
08/08/2024C$8.21C$8.39
+2.19%		C$8.52C$8.19103,911 shsC$425.71 million
08/07/2024C$8.08C$8.21
+1.61%		C$8.44C$8.09140,824 shsC$416.58 million
08/06/2024C$8.02C$8.08
+0.75%		C$8.15C$7.8279,713 shsC$409.58 million
08/05/2024C$8.02C$8.02C$8.06C$7.48137,993 shsC$406.53 million
08/02/2024C$8.10C$8.02
-0.99%		C$8.06C$7.48137,993 shsC$406.53 million
08/01/2024C$7.86C$8.10
+3.05%		C$8.16C$7.84162,256 shsC$410.59 million
07/31/2024C$7.59C$7.86
+3.56%		C$8.00C$7.5986,967 shsC$398.42 million
07/30/2024C$7.28C$7.59
+4.26%		C$7.65C$7.2952,344 shsC$384.74 million
07/29/2024C$7.22C$7.28
+0.83%		C$7.28C$7.1527,424 shsC$369.02 million
07/26/2024C$7.14C$7.22
+1.12%		C$7.30C$7.1047,410 shsC$365.98 million
07/25/2024N/AC$7.14C$7.16C$7.0511,060 shsC$361.93 million
07/23/2024C$6.96C$7.22
+3.74%		C$7.22C$6.9933,802 shsC$365.98 million
07/22/2024C$6.93C$6.96
+0.43%		C$7.06C$6.8846,879 shsC$352.80 million
07/19/2024C$6.90C$6.93
+0.43%		C$7.03C$6.9344,622 shsC$351.28 million
07/18/2024C$6.98C$6.90
-1.15%		C$7.08C$6.9036,982 shsC$349.76 million
07/17/2024C$7.07C$6.98
-1.27%		C$7.21C$6.9761,827 shsC$353.82 million
07/16/2024C$6.96C$7.07
+1.58%		C$7.17C$6.86115,385 shsC$358.38 million
07/15/2024C$6.99C$6.96
-0.43%		C$7.07C$6.74192,468 shsC$352.80 million
07/12/2024C$7.35C$6.99
-4.90%		C$7.35C$6.87146,186 shsC$354.32 million
07/11/2024C$7.41C$7.35
-0.81%		C$7.54C$7.2861,827 shsC$372.57 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
07/10/2024C$7.36C$7.41
+0.68%		C$7.64C$7.3235,163 shsC$375.61 million
07/09/2024C$7.40C$7.36
-0.54%		C$7.59C$7.3650,547 shsC$373.08 million
07/08/2024C$7.53C$7.40
-1.73%		C$7.59C$7.3461,053 shsC$375.11 million
07/05/2024C$7.64C$7.53
-1.44%		C$7.71C$7.4321,586 shsC$381.70 million
07/04/2024C$7.56C$7.64
+1.06%		C$7.69C$7.5447,182 shsC$387.27 million
07/03/2024C$7.57C$7.56
-0.13%		C$7.75C$7.49160,920 shsC$383.22 million
07/02/2024C$7.42C$7.57
+2.02%		C$7.59C$7.3746,136 shsC$383.72 million
07/01/2024C$7.42C$7.42C$7.42C$7.3146,090 shsC$376.12 million
06/28/2024C$7.29C$7.42
+1.78%		C$7.42C$7.3146,050 shsC$376.12 million
06/27/2024C$7.38C$7.29
-1.22%		C$7.41C$7.2580,836 shsC$369.53 million
06/26/2024C$7.32C$7.38
+0.82%		C$7.43C$7.3229,061 shsC$374.09 million
06/25/2024C$7.34C$7.32
-0.27%		C$7.41C$7.2541,462 shsC$371.05 million
06/24/2024C$7.09C$7.34
+3.53%		C$7.41C$7.16102,712 shsC$372.07 million
06/21/2024C$7.15C$7.09
-0.84%		C$7.14C$6.89113,828 shsC$359.39 million
06/20/2024C$7.44C$7.15
-3.90%		C$7.58C$7.1097,156 shsC$362.43 million
06/19/2024C$7.60C$7.44
-2.11%		C$7.60C$7.4067,937 shsC$377.13 million
06/18/2024C$7.72C$7.60
-1.55%		C$7.84C$7.59155,154 shsC$385.24 million
06/17/2024C$7.81C$7.72
-1.15%		C$7.97C$7.60506,178 shsC$391.33 million
06/14/2024C$7.44C$7.81
+4.97%		C$7.81C$7.50276,511 shsC$395.89 million
06/13/2024C$7.33C$7.44
+1.50%		C$7.67C$7.33558,211 shsC$377.13 million
06/12/2024C$7.25C$7.33
+1.10%		C$7.36C$7.2689,502 shsC$371.56 million
06/11/2024C$7.28C$7.25
-0.41%		C$7.40C$7.2060,281 shsC$367.50 million
06/10/2024C$7.24C$7.28
+0.55%		C$7.30C$7.1674,201 shsC$369.02 million
06/07/2024C$7.27C$7.24
-0.41%		C$7.31C$7.1036,077 shsC$367.00 million
06/06/2024C$7.32C$7.27
-0.68%		C$7.40C$7.2297,282 shsC$368.52 million

Related Companies:
This page (TSE:VHI) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored