Vitalhub (VHI) Stock Chart & Stock Price History C$7.70 -0.22 (-2.78%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines Vitalhub Stock Price Performance5 Day Performance-3.99%1 Month Performance-6.21%3 Month Performance+6.35%6 Month Performance+35.33%Year-To-Date Performance+88.73%1 Year Performance+175.99% Receive VHI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vitalhub and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move… Click here now and learn how to prepare. VHI Stock Chart for Saturday, September, 7, 2024 VHI Chart by TradingView Vitalhub Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024C$7.92C$7.70-2.78%C$7.88C$7.6258,331 shsC$391.55 million09/05/2024C$7.98C$7.92-0.75%C$8.07C$7.7961,910 shsC$402.73 million09/04/2024C$7.96C$7.98+0.25%C$8.00C$7.9119,481 shsC$405.78 million09/03/2024C$8.02C$7.96-0.75%C$8.12C$7.89100,750 shsC$404.77 million09/02/2024C$8.02C$8.02C$8.41C$8.0258,851 shsC$407.82 million08/30/2024C$8.34C$8.02-3.84%C$8.41C$8.0258,851 shsC$407.82 million Get the Latest News and Ratings for VHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vitalhub and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024C$8.17C$8.34+2.08%C$8.40C$8.1638,278 shsC$424.09 million08/28/2024C$8.52C$8.17-4.11%C$8.47C$8.1276,432 shsC$415.44 million08/27/2024C$8.60C$8.52-0.93%C$8.60C$8.4422,029 shsC$433.24 million08/26/2024N/AC$8.60C$8.64C$8.5141,775 shsC$437.31 million08/22/2024C$8.53C$8.55+0.23%C$8.58C$8.4450,315 shsC$434.77 million08/21/2024C$8.62C$8.53-1.04%C$8.66C$8.5051,673 shsC$433.75 million08/20/2024C$8.53C$8.62+1.06%C$8.64C$8.4869,263 shsC$437.38 million08/19/2024C$8.46C$8.53+0.83%C$8.53C$8.4651,620 shsC$432.81 million08/16/2024C$8.48C$8.46-0.24%C$8.54C$8.4176,207 shsC$429.26 million08/15/2024C$8.56C$8.48-0.93%C$8.57C$8.4277,585 shsC$430.28 million08/14/2024C$8.67C$8.56-1.27%C$8.64C$8.4851,969 shsC$434.33 million08/13/2024C$8.67C$8.67C$8.71C$8.5862,182 shsC$439.92 million08/12/2024C$8.74C$8.67-0.80%C$8.75C$8.54109,262 shsC$439.92 million08/09/2024C$8.39C$8.74+4.17%C$8.77C$8.28540,980 shsC$443.47 million08/08/2024C$8.21C$8.39+2.19%C$8.52C$8.19103,911 shsC$425.71 million08/07/2024C$8.08C$8.21+1.61%C$8.44C$8.09140,824 shsC$416.58 million08/06/2024C$8.02C$8.08+0.75%C$8.15C$7.8279,713 shsC$409.58 million08/05/2024C$8.02C$8.02C$8.06C$7.48137,993 shsC$406.53 million08/02/2024C$8.10C$8.02-0.99%C$8.06C$7.48137,993 shsC$406.53 million08/01/2024C$7.86C$8.10+3.05%C$8.16C$7.84162,256 shsC$410.59 million07/31/2024C$7.59C$7.86+3.56%C$8.00C$7.5986,967 shsC$398.42 million07/30/2024C$7.28C$7.59+4.26%C$7.65C$7.2952,344 shsC$384.74 million07/29/2024C$7.22C$7.28+0.83%C$7.28C$7.1527,424 shsC$369.02 million07/26/2024C$7.14C$7.22+1.12%C$7.30C$7.1047,410 shsC$365.98 million07/25/2024N/AC$7.14C$7.16C$7.0511,060 shsC$361.93 million07/23/2024C$6.96C$7.22+3.74%C$7.22C$6.9933,802 shsC$365.98 million07/22/2024C$6.93C$6.96+0.43%C$7.06C$6.8846,879 shsC$352.80 million07/19/2024C$6.90C$6.93+0.43%C$7.03C$6.9344,622 shsC$351.28 million07/18/2024C$6.98C$6.90-1.15%C$7.08C$6.9036,982 shsC$349.76 million07/17/2024C$7.07C$6.98-1.27%C$7.21C$6.9761,827 shsC$353.82 million07/16/2024C$6.96C$7.07+1.58%C$7.17C$6.86115,385 shsC$358.38 million07/15/2024C$6.99C$6.96-0.43%C$7.07C$6.74192,468 shsC$352.80 million07/12/2024C$7.35C$6.99-4.90%C$7.35C$6.87146,186 shsC$354.32 million07/11/2024C$7.41C$7.35-0.81%C$7.54C$7.2861,827 shsC$372.57 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade07/10/2024C$7.36C$7.41+0.68%C$7.64C$7.3235,163 shsC$375.61 million07/09/2024C$7.40C$7.36-0.54%C$7.59C$7.3650,547 shsC$373.08 million07/08/2024C$7.53C$7.40-1.73%C$7.59C$7.3461,053 shsC$375.11 million07/05/2024C$7.64C$7.53-1.44%C$7.71C$7.4321,586 shsC$381.70 million07/04/2024C$7.56C$7.64+1.06%C$7.69C$7.5447,182 shsC$387.27 million07/03/2024C$7.57C$7.56-0.13%C$7.75C$7.49160,920 shsC$383.22 million07/02/2024C$7.42C$7.57+2.02%C$7.59C$7.3746,136 shsC$383.72 million07/01/2024C$7.42C$7.42C$7.42C$7.3146,090 shsC$376.12 million06/28/2024C$7.29C$7.42+1.78%C$7.42C$7.3146,050 shsC$376.12 million06/27/2024C$7.38C$7.29-1.22%C$7.41C$7.2580,836 shsC$369.53 million06/26/2024C$7.32C$7.38+0.82%C$7.43C$7.3229,061 shsC$374.09 million06/25/2024C$7.34C$7.32-0.27%C$7.41C$7.2541,462 shsC$371.05 million06/24/2024C$7.09C$7.34+3.53%C$7.41C$7.16102,712 shsC$372.07 million06/21/2024C$7.15C$7.09-0.84%C$7.14C$6.89113,828 shsC$359.39 million06/20/2024C$7.44C$7.15-3.90%C$7.58C$7.1097,156 shsC$362.43 million06/19/2024C$7.60C$7.44-2.11%C$7.60C$7.4067,937 shsC$377.13 million06/18/2024C$7.72C$7.60-1.55%C$7.84C$7.59155,154 shsC$385.24 million06/17/2024C$7.81C$7.72-1.15%C$7.97C$7.60506,178 shsC$391.33 million06/14/2024C$7.44C$7.81+4.97%C$7.81C$7.50276,511 shsC$395.89 million06/13/2024C$7.33C$7.44+1.50%C$7.67C$7.33558,211 shsC$377.13 million06/12/2024C$7.25C$7.33+1.10%C$7.36C$7.2689,502 shsC$371.56 million06/11/2024C$7.28C$7.25-0.41%C$7.40C$7.2060,281 shsC$367.50 million06/10/2024C$7.24C$7.28+0.55%C$7.30C$7.1674,201 shsC$369.02 million06/07/2024C$7.27C$7.24-0.41%C$7.31C$7.1036,077 shsC$367.00 million06/06/2024C$7.32C$7.27-0.68%C$7.40C$7.2297,282 shsC$368.52 million Related Companies: Canaccord Genuity Group Stock Price Chart Ensign Energy Services Stock Price Chart Standard Lithium Stock Price Chart First Mining Gold Stock Price Chart Orex Minerals Stock Price Chart Nutrien Stock Price Chart kneat.com Stock Price Chart DIAGNOS Stock Price Chart CloudMD Software & Services Stock Price Chart CardioComm Solutions Stock Price Chart Receive VHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vitalhub and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:VHI) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vitalhub Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vitalhub With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.