5N Plus (VNP) Stock Chart & Stock Price History C$6.83 +0.12 (+1.79%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades 5N Plus Stock Price Performance5 Day Performance-1.73%1 Month Performance+17.35%3 Month Performance+14.60%6 Month Performance+49.45%Year-To-Date Performance+80.69%1 Year Performance+94.03% Receive VNP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 5N Plus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestBiden's Successor: The Radical Threat to YOUR Savings!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << VNP Stock Chart for Saturday, September, 7, 2024 VNP Chart by TradingView 5N Plus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024C$6.71C$6.83+1.79%C$6.88C$6.5789,975 shsC$607.32 million09/05/2024C$6.70C$6.71+0.15%C$6.81C$6.6182,454 shsC$596.65 million09/04/2024C$6.72C$6.70-0.30%C$6.81C$6.6756,181 shsC$595.76 million09/03/2024C$6.95C$6.72-3.31%C$7.00C$6.6972,545 shsC$597.54 million09/02/2024C$6.95C$6.95C$6.99C$6.8325,592 shsC$617.99 million08/30/2024C$6.90C$6.95+0.72%C$6.99C$6.8325,592 shsC$617.99 million Get the Latest News and Ratings for VNP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 5N Plus and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024C$6.79C$6.90+1.62%C$7.00C$6.75118,401 shsC$613.55 million08/28/2024C$6.77C$6.79+0.30%C$6.85C$6.6651,249 shsC$603.77 million08/27/2024C$6.80C$6.77-0.44%C$6.84C$6.6458,907 shsC$601.99 million08/26/2024C$6.59C$6.80+3.19%C$6.86C$6.60102,160 shsC$604.66 million08/23/2024C$6.50C$6.59+1.38%C$6.67C$6.5438,312 shsC$585.98 million08/22/2024C$6.63C$6.50-1.96%C$6.65C$6.4888,696 shsC$577.98 million08/21/2024C$6.18C$6.63+7.28%C$6.65C$6.13434,777 shsC$589.54 million08/20/2024C$6.15C$6.18+0.49%C$6.19C$6.0795,582 shsC$549.53 million08/19/2024C$6.17C$6.15-0.32%C$6.23C$6.0934,032 shsC$546.86 million08/16/2024C$6.00C$6.17+2.83%C$6.19C$5.93120,029 shsC$548.64 million08/15/2024C$5.96C$6.00+0.67%C$6.05C$5.9364,884 shsC$533.52 million08/14/2024C$5.89C$5.96+1.19%C$5.96C$5.8617,410 shsC$529.19 million08/13/2024C$5.87C$5.89+0.34%C$5.96C$5.8641,920 shsC$522.97 million08/12/2024C$5.91C$5.87-0.68%C$6.03C$5.8334,663 shsC$521.20 million08/09/2024C$6.09C$5.91-2.96%C$6.08C$5.8557,231 shsC$524.75 million08/08/2024C$5.82C$6.09+4.64%C$6.11C$5.86109,855 shsC$540.73 million08/07/2024C$5.91C$5.82-1.52%C$6.03C$5.7777,279 shsC$516.76 million08/06/2024C$5.83C$5.91+1.37%C$5.98C$5.5584,462 shsC$524.75 million08/05/2024C$5.83C$5.83C$5.95C$5.59177,772 shsC$517.65 million08/02/2024C$6.06C$5.83-3.80%C$5.95C$5.59177,772 shsC$517.65 million08/01/2024C$6.04C$6.06+0.33%C$6.06C$5.92156,282 shsC$538.07 million07/31/2024C$5.87C$6.04+2.90%C$6.12C$5.84106,863 shsC$536.29 million07/30/2024C$5.83C$5.87+0.69%C$5.95C$5.7571,975 shsC$521.20 million07/29/2024C$5.91C$5.83-1.35%C$6.00C$5.8352,693 shsC$517.65 million07/26/2024C$5.75C$5.91+2.78%C$5.96C$5.7536,689 shsC$524.75 million07/25/2024C$5.85C$5.75-1.71%C$5.81C$5.6931,317 shsC$510.54 million07/24/2024C$5.88C$5.85-0.51%C$5.90C$5.77112,215 shsC$519.42 million07/23/2024C$5.78C$5.88+1.73%C$5.92C$5.7876,163 shsC$522.09 million07/22/2024C$5.59C$5.78+3.40%C$5.81C$5.4248,093 shsC$513.21 million07/19/2024C$5.61C$5.59-0.36%C$5.72C$5.5550,544 shsC$496.34 million07/18/2024C$5.70C$5.61-1.58%C$5.84C$5.6093,798 shsC$498.11 million07/17/2024C$6.01C$5.70-5.16%C$6.00C$5.68109,472 shsC$506.10 million07/16/2024C$5.99C$6.01+0.33%C$6.07C$5.8279,800 shsC$533.63 million07/15/2024C$6.00C$5.99-0.17%C$6.13C$5.96106,378 shsC$531.85 millionThe solution to fast food’s wage hike crisis (Ad)Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.Learn more about this much-needed advancement and investment opportunity here.07/12/2024C$5.88C$6.00+2.04%C$6.10C$5.8191,988 shsC$532.74 million07/11/2024C$5.88C$5.88C$5.92C$5.7439,865 shsC$522.09 million07/10/2024C$5.75C$5.88+2.26%C$5.90C$5.7269,291 shsC$522.09 million07/09/2024C$5.88C$5.75-2.21%C$5.89C$5.7285,962 shsC$510.54 million07/08/2024C$5.92C$5.88-0.68%C$5.97C$5.8643,775 shsC$522.09 million07/05/2024C$6.25C$5.92-5.28%C$6.32C$5.92158,137 shsC$525.64 million07/04/2024C$6.24C$6.25+0.16%C$6.34C$6.2315,204 shsC$554.94 million07/03/2024C$6.28C$6.24-0.64%C$6.34C$6.2291,132 shsC$554.05 million07/02/2024C$6.26C$6.28+0.32%C$6.28C$6.08146,050 shsC$557.60 million07/01/2024C$6.26C$6.26C$6.37C$6.15259,194 shsC$555.83 million06/28/2024C$6.34C$6.26-1.26%C$6.37C$6.15259,196 shsC$555.83 million06/27/2024C$6.17C$6.34+2.76%C$6.35C$6.18115,555 shsC$562.93 million06/26/2024C$6.17C$6.17C$6.32C$6.08316,696 shsC$547.83 million06/25/2024C$5.89C$6.17+4.75%C$6.26C$5.82247,036 shsC$547.83 million06/24/2024C$5.77C$5.89+2.08%C$5.95C$5.7995,713 shsC$522.97 million06/21/2024C$5.75C$5.77+0.35%C$5.77C$5.56186,491 shsC$512.32 million06/20/2024C$5.69C$5.75+1.05%C$5.77C$5.6766,535 shsC$510.54 million06/19/2024C$5.77C$5.69-1.39%C$5.83C$5.6696,955 shsC$505.22 million06/18/2024C$5.80C$5.77-0.52%C$5.88C$5.71102,504 shsC$512.32 million06/17/2024C$6.00C$5.80-3.33%C$5.98C$5.76176,463 shsC$514.98 million06/14/2024C$6.00C$6.00C$6.03C$5.91269,836 shsC$532.74 million06/13/2024C$5.98C$6.00+0.33%C$6.01C$5.91165,697 shsC$532.74 million06/12/2024C$6.07C$5.98-1.48%C$6.15C$5.90104,727 shsC$530.96 million06/11/2024C$6.17C$6.07-1.62%C$6.15C$6.02431,099 shsC$538.96 million06/10/2024C$5.96C$6.17+3.52%C$6.23C$5.95100,355 shsC$547.83 million06/07/2024C$5.79C$5.96+2.94%C$6.04C$5.70417,636 shsC$529.19 million06/06/2024C$5.95C$5.79-2.69%C$6.00C$5.75135,237 shsC$514.09 million Related Companies: Chemtrade Logistics Income Fund Stock Price Chart Neo Performance Materials Stock Price Chart EcoSynthetix Stock Price Chart AirBoss of America Stock Price Chart G6 Materials Stock Price Chart International Parkside Products Stock Price Chart Dundee Precious Metals Stock Price Chart Sandstorm Gold Stock Price Chart Torex Gold Resources Stock Price Chart Seabridge Gold Stock Price Chart Receive VNP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 5N Plus and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:VNP) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 5N Plus Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share 5N Plus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.