Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free vnp Stock Alerts

5N Plus (VNP) Stock Chart & Stock Price History

C$6.83
+0.12 (+1.79%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

5N Plus Stock Price Performance

5 Day
Performance
-1.73%
1 Month
Performance
+17.35%
3 Month
Performance
+14.60%
6 Month
Performance
+49.45%
Year-To-Date
Performance
+80.69%
1 Year
Performance
+94.03%
Receive VNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 5N Plus and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden's Successor: The Radical Threat to YOUR Savings!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.
>> Get Your FREE Wealth Protection Guide <<

VNP Stock Chart for Saturday, September, 7, 2024

VNP Chart by TradingView

5N Plus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024C$6.71C$6.83
+1.79%		C$6.88C$6.5789,975 shsC$607.32 million
09/05/2024C$6.70C$6.71
+0.15%		C$6.81C$6.6182,454 shsC$596.65 million
09/04/2024C$6.72C$6.70
-0.30%		C$6.81C$6.6756,181 shsC$595.76 million
09/03/2024C$6.95C$6.72
-3.31%		C$7.00C$6.6972,545 shsC$597.54 million
09/02/2024C$6.95C$6.95C$6.99C$6.8325,592 shsC$617.99 million
08/30/2024C$6.90C$6.95
+0.72%		C$6.99C$6.8325,592 shsC$617.99 million
08/29/2024C$6.79C$6.90
+1.62%		C$7.00C$6.75118,401 shsC$613.55 million
08/28/2024C$6.77C$6.79
+0.30%		C$6.85C$6.6651,249 shsC$603.77 million
08/27/2024C$6.80C$6.77
-0.44%		C$6.84C$6.6458,907 shsC$601.99 million
08/26/2024C$6.59C$6.80
+3.19%		C$6.86C$6.60102,160 shsC$604.66 million
08/23/2024C$6.50C$6.59
+1.38%		C$6.67C$6.5438,312 shsC$585.98 million
08/22/2024C$6.63C$6.50
-1.96%		C$6.65C$6.4888,696 shsC$577.98 million
08/21/2024C$6.18C$6.63
+7.28%		C$6.65C$6.13434,777 shsC$589.54 million
08/20/2024C$6.15C$6.18
+0.49%		C$6.19C$6.0795,582 shsC$549.53 million
08/19/2024C$6.17C$6.15
-0.32%		C$6.23C$6.0934,032 shsC$546.86 million
08/16/2024C$6.00C$6.17
+2.83%		C$6.19C$5.93120,029 shsC$548.64 million
08/15/2024C$5.96C$6.00
+0.67%		C$6.05C$5.9364,884 shsC$533.52 million
08/14/2024C$5.89C$5.96
+1.19%		C$5.96C$5.8617,410 shsC$529.19 million
08/13/2024C$5.87C$5.89
+0.34%		C$5.96C$5.8641,920 shsC$522.97 million
08/12/2024C$5.91C$5.87
-0.68%		C$6.03C$5.8334,663 shsC$521.20 million
08/09/2024C$6.09C$5.91
-2.96%		C$6.08C$5.8557,231 shsC$524.75 million
08/08/2024C$5.82C$6.09
+4.64%		C$6.11C$5.86109,855 shsC$540.73 million
08/07/2024C$5.91C$5.82
-1.52%		C$6.03C$5.7777,279 shsC$516.76 million
08/06/2024C$5.83C$5.91
+1.37%		C$5.98C$5.5584,462 shsC$524.75 million
08/05/2024C$5.83C$5.83C$5.95C$5.59177,772 shsC$517.65 million
08/02/2024C$6.06C$5.83
-3.80%		C$5.95C$5.59177,772 shsC$517.65 million
08/01/2024C$6.04C$6.06
+0.33%		C$6.06C$5.92156,282 shsC$538.07 million
07/31/2024C$5.87C$6.04
+2.90%		C$6.12C$5.84106,863 shsC$536.29 million
07/30/2024C$5.83C$5.87
+0.69%		C$5.95C$5.7571,975 shsC$521.20 million
07/29/2024C$5.91C$5.83
-1.35%		C$6.00C$5.8352,693 shsC$517.65 million
07/26/2024C$5.75C$5.91
+2.78%		C$5.96C$5.7536,689 shsC$524.75 million
07/25/2024C$5.85C$5.75
-1.71%		C$5.81C$5.6931,317 shsC$510.54 million
07/24/2024C$5.88C$5.85
-0.51%		C$5.90C$5.77112,215 shsC$519.42 million
07/23/2024C$5.78C$5.88
+1.73%		C$5.92C$5.7876,163 shsC$522.09 million
07/22/2024C$5.59C$5.78
+3.40%		C$5.81C$5.4248,093 shsC$513.21 million
07/19/2024C$5.61C$5.59
-0.36%		C$5.72C$5.5550,544 shsC$496.34 million
07/18/2024C$5.70C$5.61
-1.58%		C$5.84C$5.6093,798 shsC$498.11 million
07/17/2024C$6.01C$5.70
-5.16%		C$6.00C$5.68109,472 shsC$506.10 million
07/16/2024C$5.99C$6.01
+0.33%		C$6.07C$5.8279,800 shsC$533.63 million
07/15/2024C$6.00C$5.99
-0.17%		C$6.13C$5.96106,378 shsC$531.85 million
The solution to fast food’s wage hike crisis (Ad)

Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.

Learn more about this much-needed advancement and investment opportunity here.
07/12/2024C$5.88C$6.00
+2.04%		C$6.10C$5.8191,988 shsC$532.74 million
07/11/2024C$5.88C$5.88C$5.92C$5.7439,865 shsC$522.09 million
07/10/2024C$5.75C$5.88
+2.26%		C$5.90C$5.7269,291 shsC$522.09 million
07/09/2024C$5.88C$5.75
-2.21%		C$5.89C$5.7285,962 shsC$510.54 million
07/08/2024C$5.92C$5.88
-0.68%		C$5.97C$5.8643,775 shsC$522.09 million
07/05/2024C$6.25C$5.92
-5.28%		C$6.32C$5.92158,137 shsC$525.64 million
07/04/2024C$6.24C$6.25
+0.16%		C$6.34C$6.2315,204 shsC$554.94 million
07/03/2024C$6.28C$6.24
-0.64%		C$6.34C$6.2291,132 shsC$554.05 million
07/02/2024C$6.26C$6.28
+0.32%		C$6.28C$6.08146,050 shsC$557.60 million
07/01/2024C$6.26C$6.26C$6.37C$6.15259,194 shsC$555.83 million
06/28/2024C$6.34C$6.26
-1.26%		C$6.37C$6.15259,196 shsC$555.83 million
06/27/2024C$6.17C$6.34
+2.76%		C$6.35C$6.18115,555 shsC$562.93 million
06/26/2024C$6.17C$6.17C$6.32C$6.08316,696 shsC$547.83 million
06/25/2024C$5.89C$6.17
+4.75%		C$6.26C$5.82247,036 shsC$547.83 million
06/24/2024C$5.77C$5.89
+2.08%		C$5.95C$5.7995,713 shsC$522.97 million
06/21/2024C$5.75C$5.77
+0.35%		C$5.77C$5.56186,491 shsC$512.32 million
06/20/2024C$5.69C$5.75
+1.05%		C$5.77C$5.6766,535 shsC$510.54 million
06/19/2024C$5.77C$5.69
-1.39%		C$5.83C$5.6696,955 shsC$505.22 million
06/18/2024C$5.80C$5.77
-0.52%		C$5.88C$5.71102,504 shsC$512.32 million
06/17/2024C$6.00C$5.80
-3.33%		C$5.98C$5.76176,463 shsC$514.98 million
06/14/2024C$6.00C$6.00C$6.03C$5.91269,836 shsC$532.74 million
06/13/2024C$5.98C$6.00
+0.33%		C$6.01C$5.91165,697 shsC$532.74 million
06/12/2024C$6.07C$5.98
-1.48%		C$6.15C$5.90104,727 shsC$530.96 million
06/11/2024C$6.17C$6.07
-1.62%		C$6.15C$6.02431,099 shsC$538.96 million
06/10/2024C$5.96C$6.17
+3.52%		C$6.23C$5.95100,355 shsC$547.83 million
06/07/2024C$5.79C$5.96
+2.94%		C$6.04C$5.70417,636 shsC$529.19 million
06/06/2024C$5.95C$5.79
-2.69%		C$6.00C$5.75135,237 shsC$514.09 million

Related Companies:
This page (TSE:VNP) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored