Free Trial

Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
PE RatioMarket CapVolumeAverage VolumeIndicator(s)
Quantum Computing Inc. stock logo
QUBT
Quantum Computing
$17.62
+16.4%
+162.8%N/A$2.10 billion128.21 million9.54 millionGap Down
High Trading Volume
Intchains Group Limited stock logo
ICG
Intchains Group
$8.77
+88.6%
+73.0%79.73$525.66 million521,15153,962Gap Down
High Trading Volume
SkyWater Technology, Inc. stock logo
SKYT
SkyWater Technology
$13.75
+10.5%
+50.1%N/A$655.27 million1.83 million476,187Options Volume
News Coverage
Gap Down
High Trading Volume
Rezolve AI Limited stock logo
RZLV
Rezolve AI
$2.96
-2.6%
+48.7%N/A$509.66 million12.46 million3.41 millionAnalyst Upgrade
News Coverage
Gap Up
High Trading Volume
Soho House & Co Inc. stock logo
SHCO
Soho House & Co Inc.
$7.07
-2.1%
+42.5%N/A$1.38 billion1.54 million235,880News Coverage
High Trading Volume
BlackBerry Limited stock logo
BB
BlackBerry
$3.69
+23.8%
+37.2%N/A$2.18 billion40.69 million9.69 millionEarnings Report
Analyst Forecast
Options Volume
News Coverage
High Trading Volume
Omeros Co. stock logo
OMER
Omeros
$10.31
+0.7%
+35.1%N/A$597.47 million2.51 million550,411Analyst Forecast
News Coverage
High Trading Volume
Eos Energy Enterprises, Inc. stock logo
EOSE
Eos Energy Enterprises
$4.57
+5.8%
+34.4%N/A$995.86 million14.93 million6.97 millionOptions Volume
News Coverage
Gap Down
High Trading Volume
Teva Pharmaceutical Industries Limited stock logo
TEVA
Teva Pharmaceutical Industries
$22.09
+3.7%
+33.9%N/A$25.03 billion12.76 million9.44 millionAnalyst Downgrade
Options Volume
News Coverage
Ouster, Inc. stock logo
OUST
Ouster
$11.98
+15.0%
+31.9%N/A$596.26 million4.32 million1.20 millionOptions Volume
High Trading Volume
IonQ, Inc. stock logo
IONQ
IonQ
$44.42
+17.6%
+31.3%N/A$9.61 billion47.58 million10.49 millionAnalyst Forecast
News Coverage
Gap Down
High Trading Volume
Rigetti Computing, Inc. stock logo
RGTI
Rigetti Computing
$9.37
+25.4%
+30.9%N/A$1.80 billion215.06 million18.73 millionAnalyst Forecast
News Coverage
Gap Down
High Trading Volume
Red Cat Holdings, Inc. stock logo
RCAT
Red Cat
$10.75
+18.3%
+30.6%N/A$861.73 million22.96 million2.02 millionEarnings Report
Insider Trade
News Coverage
Gap Down
High Trading Volume
D-Wave Quantum Inc. stock logo
QBTS
D-Wave Quantum
$6.44
+1.1%
+28.8%N/A$1.44 billion123.66 million11.26 millionAnalyst Forecast
News Coverage
Gap Down
High Trading Volume
SoundHound AI, Inc. stock logo
SOUN
SoundHound AI
$21.75
+15.4%
+28.6%N/A$8.04 billion114.64 million40.48 millionInsider Trade
Gap Down
High Trading Volume
Ironwood Pharmaceuticals, Inc. stock logo
IRWD
Ironwood Pharmaceuticals
$4.45
+14.7%
+26.1%N/A$712.13 million11.01 million2.87 millionNews Coverage
High Trading Volume
Innodata Inc. stock logo
INOD
Innodata
$43.01
+8.2%
+24.7%72.90$1.25 billion2.60 million840,381Analyst Forecast
Analyst Revision
Gap Down
High Trading Volume
Mesoblast Limited stock logo
MESO
Mesoblast
$14.63
-12.7%
+24.4%N/A$1.67 billion1.93 million741,385Analyst Forecast
Options Volume
News Coverage
Gap Down
High Trading Volume
BigBear.ai Holdings, Inc. stock logo
BBAI
BigBear.ai
$3.11
+10.3%
+23.4%N/A$779.32 million39.41 million9.97 millionOptions Volume
News Coverage
Gap Down
High Trading Volume
Clearwater Paper Co. stock logo
CLW
Clearwater Paper
$30.26
+22.5%
+22.9%35.19$501.35 million3.50 million269,621News Coverage
Gap Up
High Trading Volume
Sangamo Therapeutics, Inc. stock logo
SGMO
Sangamo Therapeutics
$2.47
+6.9%
+20.5%N/A$515.36 million13.65 million6.94 millionAnalyst Forecast
News Coverage
Xometry, Inc. stock logo
XMTR
Xometry
$41.67
+13.9%
+19.9%N/A$2.07 billion1.31 million601,405Analyst Upgrade
News Coverage
High Trading Volume
Byrna Technologies Inc. stock logo
BYRN
Byrna Technologies
$29.56
+3.9%
+19.8%328.48$672.73 million718,856346,242Gap Down
High Trading Volume
Prothena Co. plc stock logo
PRTA
Prothena
$15.22
-4.9%
+19.0%N/A$818.97 million1.56 million592,325Analyst Forecast
News Coverage
High Trading Volume
Arcutis Biotherapeutics, Inc. stock logo
ARQT
Arcutis Biotherapeutics
$14.99
+6.2%
+18.1%N/A$1.75 billion5.22 million3.14 millionOptions Volume
Annexon, Inc. stock logo
ANNX
Annexon
$5.23
+0.2%
+17.8%N/A$557.49 million3.53 million1.80 millionAnalyst Forecast
News Coverage
Gap Down
Lucid Group, Inc. stock logo
LCID
Lucid Group
$3.02
+14.8%
+17.1%N/A$9.10 billion156.63 million41.63 millionOptions Volume
News Coverage
High Trading Volume
Grupo Supervielle S.A. stock logo
SUPV
Grupo Supervielle
$15.41
+6.3%
+16.6%21.40$1.41 billion1.50 million1.25 million
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$21.52
+2.7%
+16.1%N/A$557.86 million19.74 million723,393News Coverage
Gap Down
High Trading Volume
Oklo Inc. stock logo
OKLO
Oklo
$21.52
+2.7%
+16.1%N/A$2.63 billion19.63 million6.20 millionAnalyst Forecast
Options Volume
Analyst Revision
Gap Down
High Trading Volume
Intuitive Machines, Inc. stock logo
LUNR
Intuitive Machines
$13.57
+6.2%
+16.1%N/A$1.90 billion19.37 million10.31 millionGap Down
Shoals Technologies Group, Inc. stock logo
SHLS
Shoals Technologies Group
$5.12
+12.8%
+16.1%25.60$853.50 million10.92 million4.99 millionAnalyst Forecast
High Trading Volume
Gyre Therapeutics, Inc. stock logo
GYRE
Gyre Therapeutics
$11.14
+4.5%
+15.6%N/A$1.04 billion198,79674,920News Coverage
High Trading Volume
Redwire Co. stock logo
RDW
Redwire
$13.89
+9.4%
+15.5%N/A$924.26 million1.13 million400,673Gap Down
High Trading Volume
Similarweb Ltd. stock logo
SMWB
Similarweb
$14.56
+3.5%
+13.9%N/A$1.18 billion932,098244,514Analyst Forecast
High Trading Volume
Cellebrite DI Ltd. stock logo
CLBT
Cellebrite DI
$22.52
+5.8%
+13.3%N/A$4.64 billion1.98 million1.19 million
Cango Inc. stock logo
CANG
Cango
$5.05
-12.3%
+13.2%29.71$627.37 million2.43 million172,099News Coverage
Gap Down
High Trading Volume
Humacyte, Inc. stock logo
HUMA
Humacyte
$4.64
+34.1%
+13.2%N/A$583.99 million75.23 million2.74 millionAnalyst Forecast
Gap Up
High Trading Volume
Archer Aviation Inc. stock logo
ACHR
Archer Aviation
$9.49
+12.7%
+13.1%N/A$4.04 billion70.01 million12.81 millionAnalyst Forecast
Insider Trade
Gap Down
High Trading Volume
Klaviyo, Inc. stock logo
KVYO
Klaviyo
$44.08
+3.0%
+12.9%N/A$11.89 billion3.01 million1.21 millionAnalyst Forecast
High Trading Volume
The #1 Coin for November 2024 (Ad)

Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide…

You can get access to the report by clicking here now…
Darden Restaurants, Inc. stock logo
DRI
Darden Restaurants
$187.59
+2.3%
+12.5%21.64$22.04 billion4.14 million1.25 millionEarnings Report
Dividend Announcement
Analyst Forecast
Analyst Revision
News Coverage
High Trading Volume
Zymeworks Inc. stock logo
ZYME
Zymeworks
$14.14
+4.1%
+12.4%N/A$935.36 million1.61 million613,146Analyst Forecast
News Coverage
Gap Down
High Trading Volume
Azenta, Inc. stock logo
AZTA
Azenta
$50.43
+1.9%
+12.2%N/A$2.30 billion2.58 million574,912Analyst Upgrade
High Trading Volume
Serve Robotics Inc. stock logo
SERV
Serve Robotics
$14.61
+9.4%
+11.7%N/A$647.19 million13.08 million9.47 millionInsider Trade
News Coverage
Gap Down
SunCar Technology Group Inc. stock logo
SDA
SunCar Technology Group
$9.35
+5.9%
+11.4%N/A$915.12 million313,766296,138Positive News
Edgewise Therapeutics, Inc. stock logo
EWTX
Edgewise Therapeutics
$30.78
-0.1%
+11.4%N/A$2.91 billion1.11 million941,777Analyst Forecast
Analyst Revision
Biglari Holdings Inc stock logo
BH.A
Biglari
$1,298.69
+3.2%
+11.4%7.36$2.86 billion287212
Camtek Ltd. stock logo
CAMT
Camtek
$83.36
-1.5%
+11.3%38.41$3.78 billion632,997543,987
Doximity, Inc. stock logo
DOCS
Doximity
$57.83
+4.8%
+10.9%66.47$10.80 billion7.96 million1.78 millionAnalyst Forecast
News Coverage
High Trading Volume
HDL
Super Hi International
$29.39
+2.3%
+10.9%N/A$1.87 billion18,50630,082Gap Up

(Ad)

Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.