Free Trial

Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
P/E RatioMarket CapVolumeAverage VolumeIndicator(s)
Alpha Technology Group Limited stock logo
ATGL
Alpha Technology Group
$41.00
-12.8%
+54.3%N/A$625.76 million38,29831,673News Coverage
Gap Down
Herbalife Ltd. stock logo
HLF
Herbalife
$8.27
+3.1%
+48.0%3.32$811.60 million6.12 million3.37 millionEarnings Report
Analyst Forecast
Options Volume
News Coverage
Gap Down
Celsius Holdings, Inc. stock logo
CELH
Celsius
$32.62
+27.8%
+46.0%74.14$6.00 billion62.31 million9.30 millionEarnings Report
Analyst Forecast
Options Volume
Analyst Revision
News Coverage
Gap Up
High Trading Volume
Pony AI Inc. stock logo
PONY
Pony AI
$23.61
+32.0%
+42.7%N/A$6.24 billion6.22 million1.22 millionNews Coverage
Gap Up
High Trading Volume
Tuya Inc. stock logo
TUYA
Tuya
$4.08
+5.0%
+37.4%N/A$2.07 billion16.62 million5.50 millionUpcoming Earnings
News Coverage
Gap Up
High Trading Volume
Unity Software Inc. stock logo
U
Unity Software
$28.31
+1.1%
+31.3%N/A$11.28 billion39.79 million10.63 millionEarnings Report
Analyst Upgrade
Insider Trade
Options Volume
News Coverage
Gap Up
High Trading Volume
Adeia Inc. stock logo
ADEA
Adeia
$17.23
+0.6%
+29.7%30.23$1.84 billion1.42 million548,462Earnings Report
Dividend Announcement
Analyst Forecast
News Coverage
High Trading Volume
Solaris Energy Infrastructure, Inc. stock logo
SEI
Solaris Energy Infrastructure
$36.19
+23.3%
+28.4%82.24$2.41 billion3.60 million994,941Analyst Forecast
News Coverage
Gap Up
High Trading Volume
Sabre Co. stock logo
SABR
Sabre
$4.52
+8.9%
+27.3%N/A$1.60 billion15.94 million3.17 millionEarnings Report
Analyst Upgrade
News Coverage
High Trading Volume
Vicor Co. stock logo
VICR
Vicor
$63.67
+22.8%
+27.0%122.44$2.34 billion1.29 million226,303Earnings Report
Analyst Forecast
News Coverage
Gap Up
High Trading Volume
VNET Group, Inc. stock logo
VNET
VNET Group
$14.59
-0.6%
+26.4%N/A$3.76 billion18.63 million10.15 millionNews Coverage
Gap Up
GeneDx Holdings Corp. stock logo
WGS
GeneDx
$95.83
-5.7%
+25.5%N/A$2.79 billion1.15 million1.40 millionEarnings Report
Analyst Forecast
News Coverage
Krystal Biotech, Inc. stock logo
KRYS
Krystal Biotech
$187.86
+2.9%
+22.6%62.83$5.26 billion293,600238,168Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
DigitalBridge Group, Inc. stock logo
DBRG
DigitalBridge Group
$12.18
-0.5%
+19.7%405.83$2.13 billion5.13 million2.37 millionEarnings Report
Dividend Announcement
Analyst Revision
News Coverage
Gap Up
High Trading Volume
X Financial stock logo
XYF
X Financial
$10.35
-6.4%
+18.9%2.73$540.63 million202,20285,153News Coverage
Gap Up
High Trading Volume
Bausch Health Companies Inc. stock logo
BHC
Bausch Health Companies
$7.31
+1.7%
+18.7%N/A$2.60 billion3.00 million3.10 millionEarnings Report
News Coverage
Merus stock logo
MRUS
Merus
$47.37
-0.5%
+17.8%N/A$3.26 billion613,450495,502
AMN Healthcare Services, Inc. stock logo
AMN
AMN Healthcare Services
$27.50
+6.4%
+17.5%N/A$983.83 million2.99 million921,569Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
Gap Up
High Trading Volume
Super Micro Computer, Inc. stock logo
SMCI
Super Micro Computer
$56.07
-5.4%
+17.0%28.15$34.71 billion104.21 million94.63 millionAnalyst Forecast
Options Volume
Positive News
Gap Up
Applied Digital Co. stock logo
APLD
Applied Digital
$10.65
+4.6%
+16.9%N/A$2.27 billion64.68 million24.54 millionHigh Trading Volume
HUTCHMED (China) Limited stock logo
HCM
HUTCHMED
$16.11
+5.1%
+16.7%N/A$2.67 billion137,91766,598News Coverage
Gap Up
High Trading Volume
Ituran Location and Control Ltd. stock logo
ITRN
Ituran Location and Control
$41.52
-0.4%
+16.7%15.91$829.16 million240,241238,845Upcoming Earnings
Clearwater Analytics Holdings, Inc. stock logo
CWAN
Clearwater Analytics
$31.35
+4.7%
+16.6%18.88$7.40 billion5.09 million2.16 millionEarnings Report
Analyst Forecast
Insider Trade
Analyst Revision
News Coverage
High Trading Volume
Zai Lab Limited stock logo
ZLAB
Zai Lab
$33.78
+9.0%
+16.5%N/A$3.39 billion2.09 million677,581Upcoming Earnings
Analyst Revision
News Coverage
Gap Up
High Trading Volume
Ascentage Pharma Group International stock logo
AAPG
Ascentage Pharma Group International
$21.17
+7.6%
+16.1%N/A$1.71 billion167,403135,781News Coverage
Gap Up
Alibaba Group Holding Limited stock logo
BABA
Alibaba Group
$143.67
+5.7%
+15.2%20.76$323.06 billion73.66 million39.34 millionEarnings Report
Analyst Forecast
News Coverage
Gap Up
CeriBell stock logo
CBLL
CeriBell
$24.69
+6.8%
+15.2%N/A$827.90 million320,260135,595Upcoming Earnings
News Coverage
High Trading Volume
Innodata Inc. stock logo
INOD
Innodata
$61.89
+13.4%
+14.9%72.81$1.58 billion12.83 million1.78 millionEarnings Report
Analyst Forecast
Options Volume
Analyst Revision
News Coverage
Gap Up
High Trading Volume
Yiren Digital Ltd. stock logo
YRD
Yiren Digital
$7.58
0.0%
+14.4%2.61$664.98 million192,560152,719Gap Up
GDS Holdings Limited stock logo
GDS
GDS
$44.76
-7.7%
+14.4%N/A$9.24 billion8.23 million3.57 millionAnalyst Forecast
Options Volume
News Coverage
Gap Up
High Trading Volume
LexinFintech Holdings Ltd. stock logo
LX
LexinFintech
$9.36
+4.7%
+14.1%14.86$1.47 billion6.11 million3.20 millionNews Coverage
Gap Up
Shoals Technologies Group, Inc. stock logo
SHLS
Shoals Technologies Group
$4.52
-1.5%
+14.1%22.60$765.15 million4.57 million5.45 millionAnalyst Forecast
Diginex Ltd stock logo
DGNX
Diginex
$51.07
+16.6%
+14.1%N/A$992.34 million263,408467,502Gap Up
D-Wave Quantum Inc. stock logo
QBTS
D-Wave Quantum
$7.27
-1.7%
+13.9%N/A$1.99 billion93.15 million64.23 millionOptions Volume
Gap Up
Compass, Inc. stock logo
COMP
Compass
$9.01
-7.9%
+13.9%N/A$4.99 billion9.98 million6.79 millionEarnings Report
Analyst Forecast
Insider Trade
News Coverage
FTAI Aviation Ltd. stock logo
FTAI
FTAI Aviation
$129.31
-10.1%
+13.8%N/A$14.75 billion3.87 million2.62 million
Intellia Therapeutics, Inc. stock logo
NTLA
Intellia Therapeutics
$12.17
-0.7%
+13.7%N/A$1.25 billion4.44 million2.90 millionNews Coverage
Gap Up
Gorilla Technology Group Inc. stock logo
GRRR
Gorilla Technology Group
$30.20
+0.7%
+13.7%N/A$557.64 million4.34 million2.77 millionAnalyst Revision
News Coverage
Gap Up
Telix Pharmaceuticals Limited American Depositary Shares stock logo
TLX
Telix Pharmaceuticals Limited American Depositary Shares
$19.50
+12.0%
+13.4%N/A$5.86 billion39,68416,834News Coverage
Gap Up
High Trading Volume
Novo Nordisk A/S stock logo
NVO
Novo Nordisk A/S
$88.07
+5.2%
+13.0%26.77$375.79 billion15.12 million8.84 millionGap Up
Shocking Elon Move: Bigger than DOGE? (Ad)

After saving free speech with his acquisition of Twitter… And after blowing everyone’s minds with his recent DOGE moves… What Elon Musk is about to do next could not only shock the world… But also put an extra $30,000 a year in your pocket.

Click here to see the details BEFORE March 17th…
STMicroelectronics stock logo
STM
STMicroelectronics
$27.58
-2.3%
+12.8%16.61$25.49 billion8.69 million8.00 millionAnalyst Upgrade
World Kinect Co. stock logo
WKC
World Kinect
$30.72
+11.3%
+12.4%28.98$1.60 billion2.31 million514,030Earnings Report
Analyst Forecast
News Coverage
Gap Up
High Trading Volume
The Andersons, Inc. stock logo
ANDE
Andersons
$45.53
-1.4%
+12.3%13.71$1.55 billion382,493264,820Earnings Report
Analyst Forecast
News Coverage
H&E Equipment Services, Inc. stock logo
HEES
H&E Equipment Services
$98.14
-2.2%
+12.1%24.91$3.59 billion883,5921.09 millionEarnings Report
Ex-Dividend
News Coverage
Constellium SE stock logo
CSTM
Constellium
$10.45
+0.9%
+12.0%32.67$1.52 billion2.85 million1.40 millionEarnings Report
News Coverage
High Trading Volume
SSR Mining Inc. stock logo
SSRM
SSR Mining
$10.23
-2.6%
+11.9%N/A$2.13 billion3.35 million2.78 millionEarnings Report
Analyst Forecast
Analyst Revision
News Coverage
Viking Therapeutics, Inc. stock logo
VKTX
Viking Therapeutics
$34.07
+7.7%
+11.8%N/A$3.52 billion15.69 million4.09 millionHigh Trading Volume
Sturm, Ruger & Company, Inc. stock logo
RGR
Sturm, Ruger & Company, Inc.
$39.63
-0.4%
+11.6%22.39$664.11 million266,479138,463Earnings Report
Dividend Increase
News Coverage
Valneva SE stock logo
VALN
Valneva
$7.44
-5.9%
+11.5%N/A$642.77 million51,80181,082Analyst Forecast
Analyst Revision
Analog Devices, Inc. stock logo
ADI
Analog Devices
$238.91
-2.0%
+11.3%76.09$120.93 billion6.18 million4.04 millionEarnings Report
Dividend Increase
Analyst Forecast
Buyback Announcement
Analyst Revision
News Coverage