Free Trial

Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
PE RatioMarket CapVolumeAverage VolumeIndicator(s)
Bloom Energy Co. stock logo
BE
Bloom Energy
$21.14
+59.2%
+60.5%N/A$4.83 billion63.75 million7.85 millionAnalyst Forecast
Options Volume
News Coverage
Positive News
Gap Up
High Trading Volume
The Honest Company, Inc. stock logo
HNST
Honest
$6.91
+6.3%
+57.4%N/A$697.64 million6.95 million3.23 millionAnalyst Forecast
Short Interest ↓
Analyst Revision
News Coverage
High Trading Volume
Defiance Daily Target 1.75X Long MSTR ETF stock logo
MSTX
Defiance Daily Target 1.75X Long MSTR ETF
$91.52
+7.4%
+49.5%N/A$944.49 million4.56 million4.28 millionPositive News
Gap Up
Rocket Lab USA, Inc. stock logo
RKLB
Rocket Lab USA
$19.00
+9.4%
+40.6%N/A$9.44 billion42.28 million20.33 millionAnalyst Forecast
News Coverage
High Trading Volume
Paragon 28, Inc. stock logo
FNA
Paragon 28
$10.01
+3.2%
+40.0%N/A$838.04 million781,704790,885Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
NET Power Inc. stock logo
NPWR
NET Power
$12.67
-3.3%
+39.4%N/A$2.73 billion646,037762,750Earnings Report
News Coverage
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$12.67
-3.3%
+39.4%N/A$1.58 billion646,037245,594High Trading Volume
Evotec SE stock logo
EVO
Evotec
$5.44
+6.7%
+31.7%N/A$1.93 billion1.16 million309,637Short Interest ↓
News Coverage
Gap Up
High Trading Volume
Hut 8 Corp. stock logo
HUT
Hut 8
$25.26
+9.2%
+29.0%N/A$2.36 billion7.46 million7.58 millionAnalyst Forecast
Options Volume
Analyst Revision
News Coverage
Gap Up
Hertz Global Holdings, Inc stock logo
HTZ
Hertz Global
$4.05
-1.5%
+28.6%N/A$1.24 billion7.19 million6.28 millionEarnings Report
Short Interest ↑
Hertz Global Holdings, Inc. stock logo
HTZ
Hertz Global
$4.05
-1.5%
+28.6%N/A$1.24 billion7.19 million6.52 million
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$12.42
+21.4%
+27.6%N/A$511.94 million37.66 million277,739Gap Up
High Trading Volume
Intuitive Machines, Inc. stock logo
LUNR
Intuitive Machines
$12.42
+21.4%
+27.6%N/A$1.60 billion37.66 million15.68 millionAnalyst Forecast
Insider Selling
News Coverage
High Trading Volume
MicroStrategy Incorporated stock logo
MSTR
MicroStrategy
$340.65
+4.0%
+26.0%N/A$69.03 billion25.84 million24.91 millionInsider Selling
Gap Up
Venator Materials PLC stock logo
VNTR
Venator Materials
$675.00
+25.2%N/A$72.23 billion0280,884
Viant Technology Inc. stock logo
DSP
Viant Technology
$16.21
+5.3%
+25.0%270.21$1.02 billion274,826131,116Analyst Upgrade
Short Interest ↓
News Coverage
High Trading Volume
Shopify Inc. stock logo
SHOP
Shopify
$108.49
-0.5%
+24.5%101.39$139.99 billion10.76 million9.74 millionAnalyst Downgrade
Options Volume
Analyst Revision
News Coverage
Positive News
Paymentus Holdings, Inc. stock logo
PAY
Paymentus
$33.50
+2.9%
+23.8%108.06$4.17 billion538,689405,874Analyst Forecast
Short Interest ↑
News Coverage
Altus Power, Inc. stock logo
AMPS
Altus Power
$3.85
-6.1%
+23.8%17.50$619.03 million1.03 million1.24 millionShort Interest ↓
Analyst Revision
News Coverage
Bitdeer Technologies Group stock logo
BTDR
Bitdeer Technologies Group
$11.09
+3.3%
+23.8%N/A$1.24 billion4.44 million4.33 millionUpcoming Earnings
Short Interest ↑
Gap Up
Kingsoft Cloud Holdings Limited stock logo
KC
Kingsoft Cloud
$5.05
+8.6%
+23.5%N/A$1.28 billion5.08 million3.12 millionUpcoming Earnings
Short Interest ↓
Gap Up
MiMedx Group, Inc. stock logo
MDXG
MiMedx Group
$9.28
+0.5%
+23.2%16.87$1.36 billion2.23 million911,302News Coverage
High Trading Volume
Hallador Energy stock logo
HNRG
Hallador Energy
$12.85
-4.0%
+23.1%N/A$547.63 million1.07 million696,408Earnings Report
Analyst Forecast
Short Interest ↓
Analyst Revision
News Coverage
GraniteShares 2x Long COIN Daily ETF stock logo
CONL
GraniteShares 2x Long COIN Daily ETF
$59.10
+19.8%
+21.6%N/A$1.61 billion19.67 million3.77 millionShort Interest ↓
News Coverage
Gap Up
High Trading Volume
Affirm Holdings, Inc. stock logo
AFRM
Affirm
$56.15
+5.5%
+20.8%N/A$17.63 billion17.81 million11.13 millionInsider Selling
Short Interest ↓
Stratasys Ltd. stock logo
SSYS
Stratasys
$9.26
-3.6%
+20.7%N/A$660.96 million757,236745,485Earnings Report
Analyst Forecast
Short Interest ↓
Analyst Revision
News Coverage
Biglari Holdings Inc stock logo
BH.A
Biglari
$1,051.71
-0.3%
+19.5%5.96$2.39 billion1,468250News Coverage
High Trading Volume
iShares Bitcoin Trust stock logo
IBIT
iShares Bitcoin Trust
$52.13
+4.8%
+19.3%N/A$33.67 billion46.94 million32.46 millionShort Interest ↓
News Coverage
Positive News
Gap Up
DLocal Limited stock logo
DLO
DLocal
$9.89
-3.0%
+17.7%24.73$2.93 billion2.34 million1.48 millionEarnings Report
Options Volume
News Coverage
Organogenesis Holdings Inc. stock logo
ORGO
Organogenesis
$3.86
-3.7%
+17.7%N/A$511.75 million687,109548,060Earnings Report
Analyst Revision
News Coverage
Gap Up
IonQ, Inc. stock logo
IONQ
IonQ
$29.14
+11.4%
+17.5%N/A$6.24 billion37.58 million29.88 millionOptions Volume
Turning Point Brands, Inc. stock logo
TPB
Turning Point Brands
$60.58
+4.4%
+17.2%24.04$1.07 billion491,313174,113Analyst Forecast
News Coverage
High Trading Volume
Genius Sports Limited stock logo
GENI
Genius Sports
$9.11
-3.0%
+17.1%N/A$2.09 billion4.51 million2.88 millionEarnings Report
Analyst Forecast
Options Volume
Analyst Revision
News Coverage
Lemonade, Inc. stock logo
LMND
Lemonade
$33.30
+5.0%
+17.1%N/A$2.38 billion2.77 million2.35 millionAnalyst Forecast
Insider Buying
Planet Labs PBC stock logo
PL
Planet Labs PBC
$2.93
-2.3%
+16.7%N/A$859.88 million4.22 million2.14 millionNews Coverage
Magnite, Inc. stock logo
MGNI
Magnite
$15.85
-4.9%
+16.5%264.17$2.23 billion2.40 million2.16 million
The Walt Disney Company stock logo
DIS
Walt Disney
$115.08
+5.5%
+16.2%42.46$208.71 billion32.05 million10.07 millionAnalyst Forecast
Options Volume
News Coverage
High Trading Volume
Despegar.com, Corp. stock logo
DESP
Despegar.com
$17.37
+16.9%
+15.8%N/A$1.15 billion5.18 million905,614News Coverage
Gap Up
High Trading Volume
Similarweb Ltd. stock logo
SMWB
Similarweb
$11.51
-2.9%
+15.7%N/A$931.38 million465,721284,281Analyst Forecast
News Coverage
BitFuFu Inc. stock logo
FUFU
BitFuFu
$5.40
+5.3%
+15.4%N/A$880.78 million167,288135,947Short Interest ↓
Analyst Revision
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)

Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…

CAE Inc. stock logo
CAE
CAE
$21.75
-1.1%
+15.3%N/A$6.93 billion758,110554,870Analyst Upgrade
Short Interest ↑
Analyst Revision
News Coverage
Redwire Co. stock logo
RDW
Redwire
$10.39
+1.4%
+15.2%N/A$691.31 million668,596598,362
Enerflex Ltd. stock logo
EFXT
Enerflex
$8.34
+4.4%
+15.0%N/A$1.03 billion445,070157,465Dividend Increase
Analyst Forecast
Short Interest ↓
Analyst Revision
News Coverage
High Trading Volume
Spotify Technology S.A. stock logo
SPOT
Spotify Technology
$458.32
-4.0%
+14.4%124.54$91.23 billion3.02 million2.58 millionEarnings Report
Analyst Forecast
Options Volume
Priority Technology Holdings, Inc. stock logo
PRTH
Priority Technology
$7.99
-2.8%
+14.3%N/A$616.56 million132,473108,714Analyst Revision
XCHG Limited stock logo
XCH
XCHG
$19.41
+10.3%
+14.2%N/A$46.06 billion113,66862,183Positive News
James Hardie Industries plc stock logo
JHX
James Hardie Industries
$36.15
+2.8%
+13.7%35.79$15.52 billion69,57065,611Earnings Report
Analyst Downgrade
Short Interest ↓
News Coverage
Positive News
Gap Up
Array Technologies, Inc. stock logo
ARRY
Array Technologies
$6.85
-10.2%
+13.4%N/A$1.04 billion7.54 million9.14 millionAnalyst Forecast
Short Interest ↓
Analyst Revision
Diversified Energy Company PLC stock logo
DEC
Diversified Energy
$14.35
+1.4%
+13.3%N/A$692.01 million248,037239,308Dividend Announcement
News Coverage
Positive News
Orion S.A. stock logo
OEC
Orion
$17.72
+2.5%
+13.1%33.43$1.02 billion759,686637,507Short Interest ↓

(Ad)

Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on November 5. Just a day after the American election, Juan believes crypto could start a massive run up …