Free Trial

Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
P/E RatioMarket CapVolumeAverage VolumeIndicator(s)
Nutex Health Inc. stock logo
NUTX
Nutex Health
$103.79
+22.2%
+44.8%N/A$573.75 million278,64554,018Analyst Forecast
News Coverage
Gap Up
High Trading Volume
Victoria's Secret & Co. stock logo
VSCO
Victoria's Secret & Co.
$19.89
+18.3%
+34.3%10.30$1.56 billion8.67 million2.89 millionNews Coverage
High Trading Volume
agilon health, inc. stock logo
AGL
agilon health
$5.18
-3.4%
+29.7%N/A$2.21 billion10.27 million4.72 millionAnalyst Upgrade
News Coverage
High Trading Volume
RH stock logo
RH
RH
$190.25
+27.4%
+26.9%54.67$3.56 billion7.57 million895,744Analyst Forecast
Options Volume
Analyst Revision
Gap Down
High Trading Volume
Bally's Co. stock logo
BALY
Bally's
$15.53
+30.6%
+25.0%N/A$753.36 million88,561350,767Gap Down
Sterling Infrastructure, Inc. stock logo
STRL
Sterling Infrastructure
$134.53
+18.2%
+22.3%22.72$4.09 billion1.85 million435,475Analyst Downgrade
Positive News
Gap Down
High Trading Volume
Onto Innovation Inc. stock logo
ONTO
Onto Innovation
$133.71
+26.6%
+21.8%32.93$6.59 billion3.53 million774,057Positive News
Gap Up
High Trading Volume
Direxion Daily NVDA Bull 2X Shares stock logo
NVDU
Direxion Daily NVDA Bull 2X Shares
$55.50
+36.2%
+21.6%28.79$528.92 million4.33 million1.58 millionGap Up
High Trading Volume
GeneDx Holdings Corp. stock logo
WGS
GeneDx
$97.29
+13.2%
+21.4%N/A$2.73 billion1.24 million667,050
GraniteShares 2x Long NVDA Daily ETF stock logo
NVDL
GraniteShares 2x Long NVDA Daily ETF
$39.40
+35.9%
+21.4%N/A$3.83 billion59.16 million21.95 millionGap Up
High Trading Volume
Rhythm Pharmaceuticals, Inc. stock logo
RYTM
Rhythm Pharmaceuticals
$60.23
+4.3%
+20.9%N/A$3.81 billion2.41 million540,755Analyst Upgrade
News Coverage
Gap Down
High Trading Volume
Carvana Co. stock logo
CVNA
Carvana
$219.60
+24.5%
+20.6%139.87$46.81 billion10.80 million4.07 millionAnalyst Forecast
Insider Trade
News Coverage
High Trading Volume
Novavax, Inc. stock logo
NVAX
Novavax
$6.75
+7.0%
+20.5%N/A$1.09 billion6.29 million8.13 millionGap Down
Broadcom Inc. stock logo
AVGO
Broadcom
$185.15
+18.7%
+20.2%151.02$870.57 billion72.56 million31.21 millionBuyback Announcement
Positive News
Gap Up
High Trading Volume
GameStop Corp. stock logo
GME
GameStop
$25.36
+8.4%
+20.1%140.90$11.34 billion17.60 million20.29 millionInsider Trade
Shoals Technologies Group, Inc. stock logo
SHLS
Shoals Technologies Group
$3.66
+15.5%
+20.0%18.30$529.37 million9.84 million5.73 millionPositive News
On Holding AG stock logo
ONON
ON
$45.02
+15.7%
+19.8%104.70$28.35 billion16.54 million4.65 millionNews Coverage
High Trading Volume
Arhaus, Inc. stock logo
ARHS
Arhaus
$8.41
+13.8%
+19.1%15.02$1.18 billion3.16 million1.56 millionAnalyst Downgrade
News Coverage
High Trading Volume
Celestica Inc. stock logo
CLS
Celestica
$82.15
+19.3%
+19.1%21.97$9.53 billion9.57 million3.02 millionPositive News
High Trading Volume
Camtek Ltd. stock logo
CAMT
Camtek
$62.41
+19.3%
+18.4%25.79$2.85 billion961,948571,773Gap Up
Sezzle Inc. stock logo
SEZL
Sezzle
$38.15
+25.4%
+18.0%4.06$1.29 billion1.32 million722,655
FormFactor, Inc. stock logo
FORM
FormFactor
$29.76
+28.4%
+17.9%33.44$2.31 billion2.43 million741,581News Coverage
High Trading Volume
SiTime Co. stock logo
SITM
SiTime
$149.90
+28.4%
+17.7%N/A$3.54 billion685,282239,704Positive News
Gap Up
High Trading Volume
United Airlines Holdings, Inc. stock logo
UAL
United Airlines
$70.83
+26.1%
+17.6%7.51$23.19 billion32.94 million7.98 millionUpcoming Earnings
Analyst Forecast
News Coverage
High Trading Volume
Wayfair Inc. stock logo
W
Wayfair
$29.44
+22.0%
+17.6%N/A$3.74 billion16.71 million4.59 millionGap Down
High Trading Volume
Savers Value Village, Inc. stock logo
SVV
Savers Value Village
$8.27
+11.8%
+17.4%45.95$1.31 billion1.17 million745,898Positive News
IES Holdings, Inc. stock logo
IESC
IES
$189.67
+14.9%
+17.3%17.66$3.79 billion323,446175,826Positive News
Symbotic Inc. stock logo
SYM
Symbotic
$21.38
+19.6%
+17.2%N/A$12.58 billion2.29 million1.93 million
Saia, Inc. stock logo
SAIA
Saia
$374.80
+16.0%
+17.1%27.74$9.98 billion937,818448,802Analyst Upgrade
News Coverage
High Trading Volume
AeroVironment, Inc. stock logo
AVAV
AeroVironment
$137.72
+13.8%
+17.1%79.15$3.42 billion947,278406,842Analyst Upgrade
News Coverage
High Trading Volume
Ichor Holdings, Ltd. stock logo
ICHR
Ichor
$20.90
+25.4%
+17.1%N/A$710.66 million625,370303,195High Trading Volume
Kohl's Co. stock logo
KSS
Kohl's
$7.78
+25.9%
+17.1%3.50$866.10 million23.29 million8.21 millionAnalyst Revision
High Trading Volume
Coherent Corp. stock logo
COHR
Coherent
$63.12
+22.8%
+17.0%N/A$9.78 billion8.07 million2.87 millionAnalyst Upgrade
Gap Down
High Trading Volume
American Airlines Group Inc. stock logo
AAL
American Airlines Group
$11.12
+22.6%
+16.9%9.75$7.31 billion133.62 million37.30 millionAnalyst Forecast
Analyst Revision
Gap Down
High Trading Volume
Fabrinet stock logo
FN
Fabrinet
$201.56
+15.8%
+16.7%22.55$7.31 billion1.62 million601,454Positive News
High Trading Volume
Ultra Clean Holdings, Inc. stock logo
UCTT
Ultra Clean
$21.82
+22.3%
+16.6%272.78$984.78 million763,439418,627
Credo Technology Group Holding Ltd stock logo
CRDO
Credo Technology Group
$43.27
+22.6%
+16.5%N/A$7.35 billion7.17 million3.48 millionInsider Trade
Gap Up
High Trading Volume
Caesars Entertainment, Inc. stock logo
CZR
Caesars Entertainment
$27.57
+17.3%
+16.0%N/A$5.85 billion10.62 million4.80 millionPositive News
High Trading Volume
Hallador Energy stock logo
HNRG
Hallador Energy
$13.00
+17.0%
+15.9%N/A$554.05 million2.52 million539,491Analyst Upgrade
Positive News
High Trading Volume
The Vita Coco Company, Inc. stock logo
COCO
Vita Coco
$31.28
+12.2%
+15.9%31.60$1.78 billion1.03 million590,005
The Most Bullish Metric For Stocks (NOT Volume…) (Ad)

Before placing a single trade, Tim Sykes always checks one key bullish metric. It’s the same signal that has shown up ahead of explosive stock moves — sometimes 100%, 500%, or even 1,000% in a single day. After months of development, his team has turned this metric into a simple, easy-to-use indicator that’s accessible to everyone. It’s designed with day traders in mind and built to help identify potential momentum before it happens.

The indicator Tim Sykes swears by before every trade is now available to everyone.
MACOM Technology Solutions Holdings, Inc. stock logo
MTSI
MACOM Technology Solutions
$106.59
+21.6%
+15.6%N/A$7.92 billion1.92 million651,967Analyst Upgrade
Positive News
Gap Up
High Trading Volume
Astera Labs, Inc. stock logo
ALAB
Astera Labs
$64.33
+19.8%
+15.5%N/A$10.43 billion7.02 million3.76 millionNews Coverage
Positive News
Gap Down
Samsara Inc. stock logo
IOT
Samsara
$39.49
+15.6%
+15.4%N/A$22.48 billion8.08 million3.76 millionAnalyst Forecast
Positive News
Gap Down
High Trading Volume
United States Steel Co. stock logo
X
United States Steel
$44.96
+2.1%
+15.2%30.17$10.18 billion15.26 million5.35 millionNews Coverage
High Trading Volume
Rigetti Computing, Inc. stock logo
RGTI
Rigetti Computing
$9.39
+21.6%
+15.2%N/A$2.68 billion55.74 million48.40 millionGap Up
Rocket Lab USA, Inc. stock logo
RKLB
Rocket Lab USA
$20.59
+19.8%
+15.1%N/A$9.34 billion31.34 million15.08 millionAnalyst Forecast
High Trading Volume
Revolve Group, Inc. stock logo
RVLV
Revolve Group
$21.71
+13.8%
+15.1%38.77$1.55 billion3.34 million1.09 millionPositive News
High Trading Volume
Kura Sushi USA, Inc. stock logo
KRUS
Kura Sushi USA
$54.57
+31.6%
+15.1%N/A$658.44 million902,789197,402Earnings Report
Analyst Forecast
Analyst Revision
News Coverage
Gap Down
High Trading Volume
Modine Manufacturing stock logo
MOD
Modine Manufacturing
$83.48
+16.2%
+14.8%28.01$4.39 billion2.12 million933,851Positive News
High Trading Volume
Delta Air Lines, Inc. stock logo
DAL
Delta Air Lines
$44.42
+23.8%
+14.8%8.33$28.72 billion41.39 million9.38 millionEarnings Report
Analyst Forecast
News Coverage
Gap Up
High Trading Volume