Free Trial

NICE (NICE) Options Chain & Prices

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free NICE Stock Alerts
$183.57
-2.91 (-1.56%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

NICE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$175.00$1.777Put1010 - 81
(+0)		29.26%
(-1.96%)		-0.2315831
6/21/2024$180.00$2.970Put1110 - 63
(+4)		26.74%
(-2.22%)		-0.3609073
6/21/2024$180.00$6.891Call7449251
(+0)		26.74%
(-2.25%)		0.64450423
6/21/2024$185.00$5.136Put1071315
(+0)		25.71%
(-1.90%)		-0.5328959
6/21/2024$185.00$4.034Call9614
(+1)		25.71%
(-1.91%)		0.4767927
6/21/2024$190.00$8.464Put6 - 1365
(-1)		26.50%
(-0.97%)		-0.6956782
6/21/2024$190.00$2.320Call155460
(+2)		26.50%
(-0.97%)		0.3188026
6/21/2024$195.00$12.623Put1 - - 170
(-4)		28.54%
(+0.03%)		-0.8092981
6/21/2024$195.00$1.421Call741173
(+1)		28.54%
(+0.04%)		0.2090636
6/21/2024$200.00$17.197Put1 - 1118
(+0)		31.11%
(+0.79%)		-0.8792951
6/21/2024$200.00$0.941Call1412536
(+8)		31.10%
(+0.83%)		0.1413748
6/21/2024$210.00$26.843Put6 - 5262
(-3)		36.60%
(+1.89%)		-0.9483143
6/21/2024$210.00$0.494Call354332121368
(+194)		36.59%
(+1.89%)		0.07297721
6/21/2024$220.00$0.301Call23055145459
(+2)		41.92%
(+2.56%)		0.04291117
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:NICE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders