United Bancshares (UBOH) Stock Chart & Stock Price History → The Worst is Yet to Come… (From Porter & Company) (Ad) Free UBOH Stock Alerts $18.35 -0.23 (-1.24%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrends United Bancshares Stock Price Performance5 Day Performance-2.39%1 Month Performance-2.13%3 Month Performance-2.91%6 Month Performance+7.06%Year-To-Date PerformanceN/A1 Year Performance+0.38% Receive UBOH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for United Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. UBOH Stock Chart for Sunday, June, 2, 2024 UBOH Chart by TradingView United Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$18.80$18.35-2.39%$18.38$18.285,514 shs$54.68 million05/29/2024$18.80$18.80$18.80$18.8023 shs$56.04 million05/28/2024$18.80$18.80$18.80$18.8023 shs$56.02 million05/27/2024$18.80$18.80$18.80$18.802,200 shs$56.02 million05/24/2024$18.80$18.80$18.80$18.802,201 shs$56.02 million05/23/2024$18.80$18.80$18.80$18.8018 shs$56.02 million Get the Latest News and Ratings for UBOH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Bancshares and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$18.80$18.80$18.80$18.801,170 shs$56.21 million05/20/2024$18.79$18.80+0.05%$18.82$18.801,170 shs$56.21 million05/17/2024$18.79$18.79$18.79$18.7929 shs$56.37 million05/16/2024$18.41$18.79+2.06%$18.79$18.60349 shs$56.37 million05/15/2024$18.44$18.41-0.16%$18.50$18.4017,529 shs$55.23 million05/14/2024$18.44$18.44$18.44$18.4474 shs$55.58 million05/13/2024$18.45$18.44-0.05%$18.55$18.307,193 shs$55.50 million05/10/2024$19.00$18.45-2.89%$18.65$18.401,292 shs$55.70 million05/09/2024$19.00$19.00$19.00$19.00236 shs$57.36 million05/08/2024$18.65$19.00+1.88%$19.00$18.7111,555 shs$57.38 million05/06/2024$18.90$18.65-1.32%$18.85$18.6510,108 shs$56.32 million05/03/2024$18.75$18.90+0.80%$18.90$18.90926 shs$57.08 million05/02/2024$18.45$18.75+1.63%$18.75$18.60423 shs$56.63 million05/01/2024$18.45$18.45$18.45$18.451 shs$55.72 million04/30/2024$18.80$18.45-1.86%$18.65$18.451,030 shs$55.72 million04/29/2024$18.75$18.80+0.27%$18.80$18.80600 shs$56.76 million04/26/2024$18.60$18.75+0.81%$18.75$18.75202 shs$56.63 million04/25/2024$18.60$18.60$18.60$18.601 shs$56.17 million04/24/2024$18.60$18.60$18.60$18.601 shs$56.17 million04/23/2024$18.50$18.60+0.54%$18.60$18.60239 shs$56.17 million04/22/2024$18.48$18.50+0.11%$18.50$18.50302 shs$55.87 million04/19/2024$18.30$18.48+0.98%$18.48$18.48302 shs$55.63 million04/18/2024$18.30$18.30$18.30$18.308 shs$55.08 million04/17/2024$18.30$18.30$18.30$18.30171 shs$55.08 million04/15/2024$18.30$18.30$18.30$18.3013 shs$55.08 million04/12/2024$18.65$18.30-1.88%$18.84$18.302,205 shs$55.08 million04/11/2024$18.65$18.65$18.79$18.65674 shs$56.14 million04/10/2024$18.82$18.65-0.89%$18.79$18.65674 shs$56.14 million04/09/2024$18.78$18.82+0.20%$18.82$18.79393 shs$56.64 million04/08/2024$18.95$18.78-0.90%$18.80$18.78453 shs$56.53 million04/05/2024$18.95$18.95$18.95$18.951 shs$57.04 million04/04/2024$18.90$18.95+0.26%$18.95$18.95385 shs$57.04 million04/03/2024$18.90$18.90$18.95$18.901 shs$56.89 million04/02/2024$18.90$18.90$18.90$18.9031 shs$56.89 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/01/2024$18.90$18.90$19.00$18.801,900 shs$56.89 million03/29/2024$18.90$18.90$19.00$18.801,924 shs$56.89 million03/28/2024$18.85$18.90+0.27%$19.00$18.801,924 shs$56.89 million03/27/2024$18.85$18.85$18.85$18.8549 shs$56.74 million03/26/2024$18.85$18.85$18.90$18.851,885 shs$56.74 million03/25/2024$19.10$18.85-1.31%$18.90$18.851,885 shs$56.74 million03/22/2024$19.12$19.10-0.09%$19.10$19.10900 shs$57.49 million03/21/2024$19.17$19.12-0.27%$19.12$19.104,070 shs$58.12 million03/20/2024$19.10$19.17+0.37%$19.17$19.001,572 shs$58.28 million03/19/2024$18.90$19.10+1.06%$19.28$19.0011,468 shs$58.06 million03/18/2024$18.90$18.90+0.00%$18.90$18.90149 shs$57.46 million03/15/2024$19.00$19.00$19.10$18.902,123 shs$57.76 million03/14/2024$19.01$19.00-0.05%$19.00$18.992,123 shs$57.76 million03/13/2024$18.90$19.01+0.58%$19.01$18.9011,086 shs$57.79 million03/12/2024$18.90$18.90$18.90$18.901,619 shs$57.46 million03/11/2024$19.00$18.90-0.53%$18.90$18.90230 shs$57.79 million03/08/2024$19.00$19.00$19.02$19.0018,162 shs$57.76 million03/07/2024$18.90$19.00+0.53%$19.02$19.0018,162 shs$57.76 million03/01/2024$18.86$18.90+0.21%$19.01$18.901,642 shs$57.46 million Related Companies: First of Long Island Stock Chart LCNB Stock Chart Ames National Stock Chart National Bankshares Stock Chart Virginia National Bankshares Stock Chart Hawthorn Bancshares Stock Chart First United Stock Chart United Security Bancshares Stock Chart FNCB Bancorp Stock Chart Meridian Stock Chart Receive UBOH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UBOH) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.