Free Trial

USCB Financial (USCB) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free USCB Stock Alerts
$12.08
-0.02 (-0.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

USCB Financial Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+1.09%
3 Month
Performance
+11.34%
6 Month
Performance
+1.00%
Year-To-Date
Performance
-1.39%
1 Year
Performance
+18.08%
Receive USCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCB Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

USCB Stock Chart for Sunday, June, 2, 2024

USCB Chart by TradingView

USCB Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$12.10$12.08
-0.17%		$12.23$11.9530,244 shs$237.49 million
05/30/2024$11.82$12.10
+2.37%		$12.10$11.8010,692 shs$237.89 million
05/29/2024$12.09$11.82
-2.23%		$12.10$11.8232,167 shs$232.38 million
05/28/2024$12.00$12.09
+0.75%		$12.15$11.9039,277 shs$237.69 million
05/27/2024$12.00$12.00$12.06$11.7624,600 shs$235.92 million
05/24/2024$11.69$12.00
+2.65%		$12.06$11.7624,689 shs$235.92 million
05/23/2024$12.15$11.69
-3.79%		$12.20$11.6919,715 shs$229.83 million
05/22/2024$11.92$12.15
+1.93%		$12.16$11.5943,853 shs$238.82 million
05/21/2024$12.28$11.92
-2.93%		$12.10$11.4135,603 shs$234.35 million
05/20/2024$12.49$12.28
-1.68%		$12.60$12.0550,897 shs$241.43 million
05/17/2024$12.26$12.49
+1.88%		$12.50$12.2680,153 shs$245.55 million
05/16/2024$12.32$12.26
-0.49%		$12.34$12.038,059 shs$241.03 million
05/15/2024$12.05$12.32
+2.24%		$12.32$11.8212,697 shs$242.21 million
05/14/2024$12.15$12.05
-0.82%		$12.29$11.9612,453 shs$236.78 million
05/13/2024$12.25$12.15
-0.82%		$12.42$12.152,580 shs$238.75 million
05/10/2024$12.28$12.25
-0.24%		$12.28$12.093,697 shs$240.71 million
05/09/2024$12.14$12.28
+1.15%		$12.28$12.1214,829 shs$241.30 million
05/08/2024$12.55$12.14
-3.27%		$12.40$12.147,007 shs$238.55 million
05/07/2024$11.90$12.55
+5.46%		$12.82$11.9914,777 shs$246.61 million
05/06/2024$11.74$11.90
+1.36%		$12.10$11.4411,493 shs$233.84 million
05/03/2024$11.95$11.74
-1.76%		$12.06$11.749,680 shs$230.69 million
05/02/2024$11.82$11.95
+1.10%		$12.05$11.8310,497 shs$234.82 million
05/01/2024$11.14$11.82
+6.10%		$11.82$11.3714,660 shs$232.26 million
04/30/2024$10.97$11.14
+1.55%		$11.55$10.8537,974 shs$218.90 million
04/29/2024$10.73$10.97
+2.24%		$10.97$10.706,323 shs$215.56 million
04/26/2024$10.25$10.73
+4.68%		$10.73$10.347,668 shs$210.84 million
04/25/2024$10.40$10.25
-1.44%		$10.37$10.2523,563 shs$201.41 million
04/24/2024$10.55$10.40
-1.42%		$10.70$10.4017,309 shs$204.36 million
04/23/2024$10.64$10.55
-0.85%		$10.73$10.553,934 shs$207.31 million
04/22/2024$10.65$10.64
-0.09%		$10.81$10.576,462 shs$209.08 million
04/19/2024$10.40$10.65
+2.40%		$10.65$10.3610,274 shs$209.27 million
04/18/2024$10.51$10.40
-1.05%		$10.67$10.4011,140 shs$206.52 million
04/17/2024$10.54$10.51
-0.28%		$10.52$10.395,489 shs$206.52 million
04/16/2024$10.36$10.54
+1.74%		$10.66$10.3510,336 shs$207.11 million
04/15/2024$10.50$10.36
-1.33%		$10.43$10.357,875 shs$203.57 million
04/12/2024$10.68$10.50
-1.69%		$10.90$10.507,913 shs$206.33 million
04/11/2024$10.86$10.68
-1.66%		$10.82$10.659,330 shs$209.86 million
04/10/2024$11.19$10.86
-2.95%		$11.07$10.66282,741 shs$213.40 million
04/09/2024$11.08$11.19
+0.99%		$11.19$11.087,424 shs$219.88 million
04/08/2024$11.07$11.08
+0.09%		$11.14$11.083,130 shs$217.72 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$11.08$11.07
-0.09%		$11.11$11.076,688 shs$217.53 million
04/04/2024$11.12$11.08
-0.36%		$11.23$11.088,314 shs$217.72 million
04/03/2024$11.07$11.12
+0.45%		$11.16$11.0711,605 shs$218.51 million
04/02/2024$11.07$11.07$11.22$11.0718,798 shs$217.53 million
04/01/2024$11.40$11.07
-2.89%		$11.44$11.0519,402 shs$217.53 million
03/29/2024$11.40$11.40$11.50$11.189,198 shs$222.78 million
03/28/2024$11.24$11.40
+1.42%		$11.50$11.189,198 shs$222.76 million
03/27/2024$11.13$11.24
+0.99%		$11.29$11.247,063 shs$219.63 million
03/26/2024$11.11$11.13
+0.18%		$11.22$11.0513,782 shs$217.48 million
03/25/2024$11.20$11.11
-0.80%		$11.30$11.1161,453 shs$217.09 million
03/22/2024$11.27$11.20
-0.58%		$11.28$11.205,660 shs$218.85 million
03/21/2024$11.31$11.27
-0.40%		$11.30$11.2035,790 shs$220.12 million
03/20/2024$11.17$11.31
+1.25%		$11.36$11.1615,915 shs$221.00 million
03/19/2024$11.16$11.17
+0.09%		$11.27$11.1011,408 shs$218.28 million
03/18/2024$11.11$11.16
+0.45%		$11.28$11.159,635 shs$218.07 million
03/15/2024$11.13$11.11
-0.18%		$11.30$11.0340,938 shs$217.09 million
03/14/2024$11.28$11.13
-1.33%		$11.34$11.1316,063 shs$217.48 million
03/13/2024$11.07$11.28
+1.90%		$11.35$11.2019,754 shs$220.41 million
03/12/2024$11.11$11.07
-0.36%		$11.30$11.079,118 shs$216.31 million
03/11/2024$11.15$11.11
-0.36%		$11.30$11.113,207 shs$217.09 million
03/08/2024$11.28$11.15
-1.15%		$11.38$11.153,763 shs$217.87 million
03/07/2024$11.32$11.28
-0.35%		$11.35$11.145,963 shs$220.41 million
03/06/2024$11.11$11.32
+1.89%		$11.32$11.107,368 shs$221.19 million
03/05/2024$10.86$11.11
+2.30%		$11.26$10.9214,903 shs$217.11 million
03/04/2024$10.85$10.86
+0.09%		$11.07$10.832,421 shs$212.20 million
03/01/2024$10.92$10.85
-0.64%		$11.07$10.855,220 shs$212.01 million

Related Companies:
This page (NASDAQ:USCB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders