Free Trial

BRT Apartments (BRT) Stock Chart & Stock Price History

→ [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad)
Free BRT Stock Alerts
$17.96
+0.17 (+0.96%)
(As of 03:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

BRT Apartments Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
-0.61%
3 Month
Performance
+11.41%
6 Month
Performance
-5.17%
Year-To-Date
Performance
-3.39%
1 Year
Performance
-8.27%
Receive BRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRT Apartments and its competitors with MarketBeat's FREE daily newsletter

Ad DeFi Distribution
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.
Grab the PDF here for free:

BRT Stock Chart for Monday, June, 10, 2024

BRT Chart by TradingView

BRT Apartments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$17.63$17.79
+0.88%		$17.87$17.5016,375 shs$331.51 million
06/06/2024$17.76$17.63
-0.73%		$17.77$17.4814,306 shs$328.62 million
06/05/2024$17.32$17.76
+2.54%		$17.87$17.4015,216 shs$331.06 million
06/04/2024$17.48$17.32
-0.92%		$17.53$17.3012,250 shs$322.85 million
06/03/2024$17.50$17.48
-0.11%		$17.64$17.3617,024 shs$325.83 million
05/31/2024$17.28$17.50
+1.27%		$17.59$17.2715,000 shs$326.20 million
05/30/2024$16.97$17.28
+1.83%		$17.28$16.9518,760 shs$322.10 million
05/29/2024$17.05$16.97
-0.47%		$17.37$16.9722,355 shs$316.32 million
05/28/2024$17.26$17.05
-1.22%		$17.32$17.0526,951 shs$317.81 million
05/27/2024$17.26$17.26$17.29$17.0718,800 shs$321.73 million
05/24/2024$17.12$17.26
+0.82%		$17.29$17.0718,890 shs$321.73 million
05/23/2024$17.39$17.12
-1.55%		$17.39$17.0532,641 shs$319.12 million
05/22/2024$17.57$17.39
-1.02%		$17.69$17.2618,225 shs$324.15 million
05/21/2024$17.34$17.57
+1.33%		$17.65$17.3318,677 shs$327.51 million
05/20/2024$17.64$17.34
-1.70%		$17.71$17.3412,164 shs$323.22 million
05/17/2024$17.80$17.66
-0.79%		$17.99$17.6220,124 shs$329.18 million
05/16/2024$18.01$17.80
-1.17%		$18.05$17.5534,438 shs$331.79 million
05/15/2024$17.77$18.01
+1.35%		$18.12$17.9124,711 shs$335.71 million
05/14/2024$17.60$17.77
+0.97%		$17.92$17.3926,780 shs$331.23 million
05/13/2024$18.07$17.60
-2.60%		$18.21$17.5820,726 shs$328.06 million
05/10/2024$18.27$18.07
-1.09%		$18.42$17.9331,162 shs$335.74 million
05/09/2024$18.55$18.27
-1.51%		$18.56$18.0323,049 shs$339.46 million
05/08/2024$18.71$18.55
-0.86%		$18.74$18.4017,050 shs$344.66 million
05/07/2024$18.64$18.71
+0.38%		$18.78$18.6417,364 shs$347.63 million
05/06/2024$18.48$18.64
+0.87%		$18.75$18.4535,450 shs$346.33 million
05/03/2024$18.51$18.48
-0.16%		$18.74$18.3425,263 shs$343.36 million
05/02/2024$18.31$18.51
+1.09%		$18.55$18.2426,622 shs$343.92 million
05/01/2024$17.92$18.31
+2.18%		$18.38$17.9230,783 shs$340.20 million
04/30/2024$18.07$17.92
-0.83%		$18.19$17.8929,730 shs$332.95 million
04/29/2024$17.53$18.07
+3.08%		$18.07$17.7047,940 shs$335.74 million
04/26/2024$17.41$17.54
+0.75%		$17.65$17.4418,050 shs$325.89 million
04/25/2024$17.63$17.41
-1.25%		$17.47$17.3023,609 shs$323.48 million
04/24/2024$17.97$17.63
-1.86%		$17.87$17.5523,682 shs$327.57 million
04/23/2024$17.81$17.97
+0.87%		$18.14$17.8637,979 shs$333.79 million
04/22/2024$17.37$17.81
+2.53%		$17.81$17.2141,281 shs$330.91 million
04/19/2024$16.68$17.37
+4.14%		$17.38$16.6345,864 shs$322.74 million
04/18/2024$16.51$16.68
+1.03%		$16.79$16.4557,291 shs$309.91 million
04/17/2024$16.90$16.51
-2.28%		$16.96$16.4644,454 shs$306.76 million
04/16/2024$17.07$16.90
-1.03%		$17.21$16.7533,613 shs$313.91 million
04/15/2024$17.64$17.07
-3.23%		$17.63$16.9671,211 shs$317.16 million
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024$17.29$17.64
+2.02%		$17.66$17.1288,173 shs$327.75 million
04/11/2024$16.91$17.29
+2.28%		$17.33$16.7055,192 shs$321.25 million
04/10/2024$17.70$16.91
-4.49%		$17.44$16.7648,692 shs$314.10 million
04/09/2024$17.46$17.70
+1.37%		$17.74$17.5121,189 shs$328.87 million
04/08/2024$16.70$17.46
+4.55%		$17.50$16.8751,654 shs$324.46 million
04/05/2024$16.64$16.70
+0.36%		$16.94$16.5738,278 shs$310.29 million
04/04/2024$16.77$16.64
-0.78%		$17.16$16.6386,176 shs$309.22 million
04/03/2024$16.30$16.77
+2.88%		$16.85$16.2452,683 shs$311.59 million
04/02/2024$16.45$16.30
-0.91%		$16.96$16.2154,903 shs$302.85 million
04/01/2024$16.80$16.45
-2.08%		$16.77$16.3940,919 shs$305.64 million
03/29/2024$16.81$16.80
-0.06%		$17.01$16.4657,820 shs$312.14 million
03/28/2024$16.42$16.81
+2.41%		$17.00$16.4657,820 shs$312.33 million
03/27/2024$15.86$16.42
+3.50%		$16.42$16.0034,056 shs$304.99 million
03/26/2024$16.44$15.86
-3.53%		$16.24$15.8365,034 shs$294.68 million
03/25/2024$16.65$16.44
-1.26%		$16.67$16.3889,310 shs$305.46 million
03/22/2024$16.73$16.65
-0.48%		$16.80$16.5548,642 shs$309.36 million
03/21/2024$16.46$16.73
+1.64%		$16.75$16.4046,039 shs$310.84 million
03/20/2024$16.25$16.46
+1.29%		$16.62$16.1632,097 shs$305.83 million
03/19/2024$16.22$16.25
+0.22%		$16.34$16.0922,251 shs$301.97 million
03/18/2024$16.38$16.22
-1.01%		$16.78$16.1146,681 shs$301.60 million
03/15/2024$15.69$16.38
+4.40%		$16.39$15.61128,777 shs$304.67 million
03/14/2024$16.51$15.69
-4.97%		$16.58$15.4783,254 shs$291.77 million
03/13/2024$16.06$16.51
+2.80%		$16.52$15.8244,201 shs$307.09 million
03/12/2024$16.12$16.06
-0.37%		$16.15$15.7050,545 shs$298.72 million
03/11/2024$16.12$16.12$16.22$16.0021,956 shs$299.83 million

Related Companies:
This page (NYSE:BRT) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored