Free Trial

Howard Hughes (HHH) Stock Chart & Stock Price History

→ Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad)
Free HHH Stock Alerts
$66.89
-0.15 (-0.22%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Howard Hughes Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
+0.69%
3 Month
Performance
-11.70%
6 Month
Performance
-11.16%
Year-To-Date
Performance
-21.81%
Receive HHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Howard Hughes and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

HHH Stock Chart for Monday, June, 10, 2024

HHH Chart by TradingView

Howard Hughes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$67.04$66.89
-0.22%		$67.11$65.72170,476 shs$3.36 billion
06/06/2024$67.44$67.04
-0.59%		$68.09$66.70252,024 shs$3.37 billion
06/05/2024$66.20$67.44
+1.87%		$67.49$65.98221,083 shs$3.39 billion
06/04/2024$67.00$66.20
-1.19%		$67.07$66.04254,428 shs$3.33 billion
06/03/2024$66.30$67.00
+1.06%		$67.45$66.38281,188 shs$3.37 billion
05/31/2024$65.74$66.29
+0.84%		$66.75$65.97187,847 shs$3.33 billion
05/30/2024$64.50$65.74
+1.91%		$65.74$64.97183,324 shs$3.30 billion
05/29/2024$65.01$64.50
-0.78%		$64.82$64.17342,554 shs$3.24 billion
05/28/2024$65.69$65.01
-1.04%		$66.12$64.46348,405 shs$3.27 billion
05/27/2024$65.69$65.69$66.25$65.13228,800 shs$3.30 billion
05/24/2024$65.10$65.69
+0.91%		$66.25$65.13228,880 shs$3.30 billion
05/23/2024$66.61$65.10
-2.26%		$67.00$64.44283,729 shs$3.27 billion
05/22/2024$66.45$66.61
+0.23%		$67.12$66.05263,980 shs$3.35 billion
05/21/2024$67.31$66.45
-1.28%		$67.47$66.00248,639 shs$3.34 billion
05/20/2024$67.55$67.31
-0.36%		$67.99$66.81299,275 shs$3.38 billion
05/17/2024$67.66$67.55
-0.16%		$68.13$67.32217,794 shs$3.40 billion
05/16/2024$68.14$67.66
-0.70%		$68.17$67.32227,272 shs$3.40 billion
05/15/2024$67.69$68.14
+0.66%		$69.24$68.02371,585 shs$3.42 billion
05/14/2024$66.38$67.69
+1.97%		$67.90$66.78297,064 shs$3.40 billion
05/13/2024$66.43$66.38
-0.08%		$67.26$66.12241,178 shs$3.34 billion
05/10/2024$67.39$66.43
-1.42%		$67.69$65.77483,443 shs$3.34 billion
05/09/2024$66.88$67.39
+0.76%		$67.49$62.37489,467 shs$3.39 billion
05/08/2024$66.29$66.88
+0.89%		$67.04$65.13471,704 shs$3.36 billion
05/07/2024$66.19$66.29
+0.15%		$67.45$66.18377,489 shs$3.33 billion
05/06/2024$67.01$66.19
-1.22%		$67.53$66.09390,384 shs$3.33 billion
05/03/2024$67.01$67.01$68.98$66.92386,598 shs$3.37 billion
05/02/2024$65.57$67.01
+2.20%		$67.51$66.28291,799 shs$3.37 billion
05/01/2024$65.17$65.57
+0.61%		$67.31$64.83413,536 shs$3.29 billion
04/30/2024$65.60$65.17
-0.66%		$66.08$64.81360,862 shs$3.27 billion
04/29/2024$64.42$65.60
+1.83%		$65.80$64.59390,434 shs$3.30 billion
04/26/2024$63.75$64.37
+0.97%		$65.39$63.98278,144 shs$3.23 billion
04/25/2024$64.23$63.75
-0.74%		$64.07$63.33313,497 shs$3.20 billion
04/24/2024$64.10$64.23
+0.20%		$64.37$63.19394,304 shs$3.23 billion
04/23/2024$61.78$64.10
+3.76%		$64.31$61.53733,961 shs$3.22 billion
04/22/2024$60.19$61.78
+2.63%		$61.97$60.12456,497 shs$3.10 billion
04/19/2024$60.67$60.19
-0.79%		$61.66$59.98426,353 shs$3.02 billion
04/18/2024$59.39$60.67
+2.16%		$61.09$59.00455,341 shs$3.05 billion
04/17/2024$59.73$59.39
-0.57%		$60.35$59.16538,201 shs$2.98 billion
04/16/2024$61.56$59.73
-2.97%		$61.23$59.50628,817 shs$3.00 billion
04/15/2024$64.29$61.56
-4.25%		$64.65$61.31626,705 shs$3.09 billion
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/12/2024$65.47$64.29
-1.80%		$65.07$63.97463,708 shs$3.23 billion
04/11/2024$64.37$65.47
+1.71%		$65.94$63.34702,342 shs$3.29 billion
04/10/2024$68.55$64.37
-6.10%		$67.00$64.14816,191 shs$3.23 billion
04/09/2024$67.67$68.55
+1.30%		$69.24$68.17371,854 shs$3.44 billion
04/08/2024$66.75$67.67
+1.38%		$68.28$66.881.29 million shs$3.40 billion
04/05/2024$67.39$66.75
-0.95%		$67.94$66.06698,019 shs$3.35 billion
04/04/2024$69.47$67.39
-2.99%		$70.10$67.33478,634 shs$3.39 billion
04/03/2024$69.25$69.47
+0.32%		$69.97$68.97321,946 shs$3.49 billion
04/02/2024$71.02$69.25
-2.49%		$70.66$68.58393,660 shs$3.48 billion
04/01/2024$72.62$71.02
-2.20%		$73.37$71.00460,497 shs$3.57 billion
03/29/2024$72.62$72.62$73.10$72.28362,978 shs$3.65 billion
03/28/2024$72.26$72.62
+0.50%		$73.10$72.28362,975 shs$3.65 billion
03/27/2024$71.39$72.26
+1.22%		$72.44$71.12975,057 shs$3.63 billion
03/26/2024$70.97$71.39
+0.59%		$71.88$70.87701,057 shs$3.59 billion
03/25/2024$71.01$70.97
-0.06%		$71.82$70.75279,911 shs$3.57 billion
03/22/2024$72.08$71.02
-1.47%		$72.41$70.76242,655 shs$3.57 billion
03/21/2024$71.71$72.08
+0.52%		$73.16$71.60296,309 shs$3.62 billion
03/20/2024$71.18$71.71
+0.75%		$72.15$70.60311,909 shs$3.60 billion
03/19/2024$71.70$71.18
-0.73%		$71.77$71.14273,174 shs$3.58 billion
03/18/2024$72.80$71.70
-1.51%		$72.90$71.59251,603 shs$3.60 billion
03/15/2024$73.77$72.80
-1.31%		$74.01$72.43468,192 shs$3.66 billion
03/14/2024$75.31$73.77
-2.04%		$75.42$73.07294,555 shs$3.71 billion
03/13/2024$75.44$75.31
-0.17%		$76.16$75.12189,736 shs$3.79 billion
03/12/2024$75.35$75.44
+0.12%		$75.60$74.89108,171 shs$3.79 billion
03/11/2024$75.75$75.35
-0.53%		$76.25$75.3093,979 shs$3.79 billion

Related Companies:
This page (NYSE:HHH) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored