Allianz (ALIZY) Stock Chart & Stock Price History → Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad) Free ALIZY Stock Alerts $28.19 -0.49 (-1.69%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesInsider TradesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesInsider TradesShort Interest Allianz Stock Price Performance5 Day Performance-1.26%1 Month Performance-1.30%3 Month Performance-0.29%6 Month Performance+7.64%Year-To-Date Performance+5.62%1 Year Performance+26.24% Receive ALIZY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Allianz and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution ALIZY Stock Chart for Monday, June, 10, 2024 ALIZY Chart by TradingView Allianz Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$28.68$28.19-1.69%$28.37$28.1673,632 shs$110.43 billion06/06/2024$28.55$28.68+0.44%$28.71$28.5653,392 shs$112.33 billion06/05/2024$28.48$28.55+0.25%$28.62$28.4069,116 shs$111.84 billion06/04/2024$29.43$28.48-3.23%$28.69$28.40107,994 shs$111.56 billion06/03/2024$29.08$29.43+1.20%$29.43$29.2295,183 shs$115.28 billion05/31/2024$28.72$29.08+1.25%$29.11$28.9587,154 shs$113.91 billion Get the Latest News and Ratings for ALIZY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Allianz and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$28.49$28.72+0.81%$28.79$28.6275,503 shs$112.50 billion05/29/2024$28.82$28.49-1.15%$28.55$28.4098,343 shs$111.60 billion05/28/2024$28.72$28.82+0.35%$28.89$28.6669,213 shs$112.89 billion05/27/2024$28.72$28.72$28.77$28.4660,500 shs$112.50 billion05/24/2024$28.40$28.72+1.13%$28.77$28.4660,588 shs$112.50 billion05/23/2024$28.74$28.40-1.19%$28.71$28.3474,025 shs$111.25 billion05/22/2024$28.97$28.74-0.79%$28.93$28.7366,446 shs$112.58 billion05/21/2024$28.98$28.97-0.03%$29.02$28.8351,386 shs$113.48 billion05/20/2024$28.97$28.98+0.03%$29.07$28.9565,406 shs$113.52 billion05/17/2024$28.83$28.97+0.48%$29.07$28.93101,397 shs$113.48 billion05/16/2024$28.60$28.83+0.80%$28.95$28.7098,775 shs$112.94 billion05/15/2024$28.68$28.60-0.27%$28.66$28.4275,585 shs$112.04 billion05/14/2024$28.67$28.68+0.03%$28.75$28.5687,822 shs$112.35 billion05/13/2024$28.56$28.67+0.39%$28.72$28.5665,429 shs$112.31 billion05/10/2024$28.30$28.56+0.92%$28.59$28.4192,203 shs$111.87 billion05/09/2024$29.25$28.30-3.25%$28.37$28.16443,144 shs$110.86 billion05/08/2024$29.14$29.25+0.37%$29.62$29.08135,093 shs$114.57 billion05/07/2024$28.99$29.14+0.52%$29.48$29.1293,402 shs$114.15 billion05/06/2024$28.42$28.99+1.99%$29.03$28.80120,685 shs$113.56 billion05/03/2024$28.70$28.42-0.96%$28.55$28.2287,914 shs$111.34 billion05/02/2024$28.48$28.70+0.77%$28.77$28.5087,280 shs$112.42 billion05/01/2024$28.35$28.48+0.46%$28.64$28.3045,895 shs$111.57 billion04/30/2024$28.51$28.35-0.56%$28.64$28.3492,577 shs$111.05 billion04/29/2024$28.37$28.51+0.49%$28.60$28.40103,523 shs$111.68 billion04/26/2024$28.10$28.37+0.96%$28.43$28.17124,336 shs$111.13 billion04/25/2024$28.53$28.10-1.51%$28.22$27.81221,133 shs$110.07 billion04/24/2024$28.95$28.53-1.45%$28.54$28.33329,208 shs$111.76 billion04/23/2024$28.41$28.95+1.90%$28.97$28.66132,489 shs$113.40 billion04/22/2024$28.00$28.41+1.46%$28.52$28.2696,672 shs$111.29 billion04/19/2024$27.76$28.00+0.88%$28.07$27.86327,671 shs$109.68 billion04/18/2024$27.84$27.76-0.31%$27.96$27.67274,870 shs$108.72 billion04/17/2024$27.49$27.84+1.27%$28.04$27.73120,288 shs$109.05 billion04/16/2024$27.86$27.49-1.33%$27.63$27.36139,754 shs$107.68 billion04/15/2024$27.72$27.86+0.52%$28.21$27.7894,996 shs$109.13 billionBiden Nomination CANCELED? (Ad)And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning.04/12/2024$28.05$27.73-1.13%$27.93$27.7079,760 shs$108.62 billion04/11/2024$28.22$28.05-0.62%$28.22$27.7667,424 shs$109.86 billion04/10/2024$28.69$28.22-1.64%$28.37$28.1478,040 shs$110.54 billion04/09/2024$29.06$28.69-1.27%$28.94$28.5477,044 shs$112.38 billion04/08/2024$29.10$29.06-0.14%$29.17$28.92152,672 shs$113.83 billion04/05/2024$29.22$29.10-0.39%$29.14$28.95128,707 shs$113.99 billion04/04/2024$29.67$29.22-1.53%$29.66$29.17138,203 shs$114.44 billion04/03/2024$29.42$29.67+0.85%$29.76$29.55102,714 shs$116.22 billion04/02/2024$29.77$29.42-1.17%$29.53$29.27115,611 shs$115.24 billion04/01/2024$29.93$29.77-0.54%$29.98$29.68144,657 shs$116.60 billion03/29/2024$29.93$29.93$29.96$29.84444,659 shs$117.24 billion03/28/2024$30.06$29.93-0.43%$29.96$29.84444,659 shs$117.24 billion03/27/2024N/A$30.06$30.07$29.9275,525 shs$117.75 billion03/25/2024$29.34$29.69+1.19%$29.85$29.56163,415 shs$116.30 billion03/22/2024$29.58$29.34-0.81%$29.50$29.28125,204 shs$114.93 billion03/21/2024$29.65$29.58-0.24%$29.69$29.46172,019 shs$115.87 billion03/20/2024$29.34$29.65+1.06%$29.70$29.2163,070 shs$116.14 billion03/19/2024$28.90$29.34+1.52%$29.44$29.15115,272 shs$114.93 billion03/18/2024$29.00$28.90-0.34%$28.98$28.8264,763 shs$113.21 billion03/15/2024$28.73$29.00+0.93%$29.12$28.9391,820 shs$113.60 billion03/14/2024$29.02$28.73-0.99%$28.77$28.6272,389 shs$112.55 billion03/13/2024$28.84$29.02+0.62%$29.08$28.9045,581 shs$113.68 billion03/12/2024$28.42$28.84+1.48%$28.85$28.46100,637 shs$112.97 billion03/11/2024$28.27$28.42+0.52%$28.45$28.1962,111 shs$111.33 billion Related Companies: MMC Stock Chart AON Stock Chart AJG Stock Chart PPRUY Stock Chart WTW Stock Chart BRO Stock Chart ERIE Stock Chart RYAN Stock Chart EQH Stock Chart ACT Stock Chart Receive ALIZY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allianz and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ALIZY) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredThe Most Dangerous Time for 401k OwnersThe world's most powerful CEO just issued a grave warning to Americans... "This may be the most dangerous t...Birch Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allianz SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Allianz With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.