Free Trial

Kering (PPRUY) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free PPRUY Stock Alerts
$35.32
+0.01 (+0.03%)
(As of 06/7/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Kering Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-1.51%
3 Month
Performance
-22.42%
6 Month
Performance
-20.89%
Year-To-Date
Performance
-20.16%
1 Year
Performance
-34.94%
Receive PPRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kering and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
That will slam shut June 25.

PPRUY Stock Chart for Monday, June, 10, 2024

PPRUY Chart by TradingView

Kering Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$35.31$35.32
+0.03%		$35.94$35.3275,605 shs$43.59 billion
06/06/2024$35.15$35.31
+0.46%		$35.67$35.25383,782 shs$43.58 billion
06/05/2024$35.11$35.15
+0.11%		$35.50$35.06245,836 shs$43.38 billion
06/04/2024$35.01$35.11
+0.29%		$35.36$34.91351,530 shs$43.33 billion
06/03/2024$34.51$35.01
+1.45%		$35.23$34.80174,598 shs$43.21 billion
05/31/2024$34.82$34.50
-0.92%		$34.67$34.25252,389 shs$42.58 billion
05/30/2024$35.05$34.82
-0.66%		$34.89$34.72257,025 shs$42.98 billion
05/29/2024$36.00$35.05
-2.64%		$35.17$34.90382,637 shs$43.26 billion
05/28/2024$36.10$36.00
-0.28%		$36.03$35.81206,236 shs$44.43 billion
05/27/2024$36.10$36.10$36.11$35.95362,200 shs$44.55 billion
05/24/2024$35.70$36.10
+1.12%		$36.11$35.95362,271 shs$44.55 billion
05/23/2024$35.51$35.70
+0.54%		$36.06$35.56201,640 shs$44.06 billion
05/22/2024$36.21$35.51
-1.93%		$35.77$35.42133,588 shs$43.83 billion
05/21/2024$36.44$36.21
-0.63%		$36.24$36.00163,368 shs$44.69 billion
05/20/2024$36.10$36.44
+0.94%		$36.57$36.3298,687 shs$44.97 billion
05/17/2024$36.99$36.10
-2.41%		$36.26$35.83142,660 shs$44.55 billion
05/16/2024$36.65$36.99
+0.93%		$37.14$36.5495,702 shs$45.65 billion
05/15/2024$36.86$36.65
-0.57%		$36.71$36.18145,276 shs$45.23 billion
05/14/2024$36.00$36.86
+2.39%		$36.94$36.62115,464 shs$45.49 billion
05/13/2024$35.86$36.00
+0.39%		$36.00$35.70306,556 shs$44.43 billion
05/10/2024$36.11$35.86
-0.69%		$36.01$35.6861,326 shs$44.26 billion
05/09/2024$35.71$36.11
+1.12%		$36.11$35.53319,138 shs$44.57 billion
05/08/2024$35.50$35.71
+0.59%		$35.86$35.41222,039 shs$44.07 billion
05/07/2024$35.22$35.50
+0.80%		$35.61$35.36160,914 shs$43.81 billion
05/06/2024$35.45$35.22
-0.65%		$35.37$35.04163,398 shs$43.47 billion
05/03/2024$34.63$35.45
+2.37%		$35.84$35.27118,796 shs$43.75 billion
05/02/2024$34.40$34.63
+0.67%		$34.71$34.32177,379 shs$42.74 billion
05/01/2024$34.52$34.40
-0.35%		$35.09$34.0897,845 shs$42.46 billion
04/30/2024$36.04$34.52
-4.22%		$34.80$34.35213,527 shs$42.60 billion
04/29/2024$36.14$36.04
-0.28%		$36.16$35.85167,095 shs$44.48 billion
04/26/2024$35.56$36.14
+1.63%		$36.36$35.73262,493 shs$44.60 billion
04/25/2024$34.96$35.56
+1.72%		$35.56$34.66343,331 shs$43.89 billion
04/24/2024$33.79$34.96
+3.46%		$35.34$34.68367,964 shs$43.15 billion
04/23/2024$36.96$33.79
-8.58%		$37.74$33.79359,072 shs$41.70 billion
04/22/2024$36.08$36.96
+2.44%		$37.27$36.71216,513 shs$45.62 billion
04/19/2024$36.00$36.08
+0.22%		$36.35$35.92147,727 shs$44.53 billion
04/18/2024$36.03$36.00
-0.08%		$36.30$35.94213,095 shs$44.43 billion
04/17/2024$36.21$36.03
-0.50%		$36.67$35.92332,741 shs$44.47 billion
04/16/2024$36.83$36.21
-1.67%		$36.66$35.56340,834 shs$44.69 billion
04/15/2024$37.06$36.83
-0.63%		$37.82$36.75308,689 shs$45.45 billion
Time is Running Out - June 25th Deadline Approaching! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

That will slam shut June 25.
04/12/2024$38.26$37.06
-3.14%		$37.34$36.97116,528 shs$45.74 billion
04/11/2024$38.20$38.26
+0.16%		$38.35$37.81179,484 shs$47.22 billion
04/10/2024$39.50$38.20
-3.29%		$38.70$38.1190,133 shs$47.15 billion
04/09/2024$39.47$39.50
+0.08%		$39.79$39.40145,084 shs$48.75 billion
04/08/2024$39.35$39.47
+0.30%		$39.69$39.45171,814 shs$48.71 billion
04/05/2024$39.35$39.42
+0.18%		$39.44$39.20167,951 shs$48.65 billion
04/04/2024$39.67$39.35
-0.81%		$40.19$39.35217,709 shs$48.57 billion
04/03/2024$39.40$39.67
+0.69%		$39.75$39.3899,204 shs$48.96 billion
04/02/2024$39.40$39.40$39.58$39.25202,439 shs$48.63 billion
04/01/2024$39.62$39.40
-0.56%		$40.17$39.20202,439 shs$48.63 billion
03/29/2024$39.62$39.62$39.74$39.39124,624 shs$48.90 billion
03/28/2024$39.87$39.62
-0.63%		$39.74$39.39124,624 shs$48.90 billion
03/27/2024$39.32$39.87
+1.40%		$39.87$39.05311,422 shs$49.21 billion
03/26/2024$38.26$39.32
+2.77%		$39.50$38.96422,439 shs$48.53 billion
03/25/2024$38.64$38.26
-0.98%		$38.66$38.24240,404 shs$47.22 billion
03/22/2024$40.20$38.64
-3.88%		$39.13$38.61190,025 shs$47.69 billion
03/21/2024$41.44$40.20
-2.99%		$40.70$39.89347,807 shs$49.62 billion
03/20/2024$41.91$41.44
-1.12%		$41.51$39.66515,364 shs$51.15 billion
03/19/2024$46.03$41.91
-8.95%		$46.32$41.63502,041 shs$51.73 billion
03/18/2024$46.46$46.03
-0.93%		$46.27$45.72455,834 shs$56.81 billion
03/15/2024$46.19$46.42
+0.50%		$46.74$46.2692,614 shs$57.29 billion
03/14/2024$46.39$46.19
-0.43%		$47.15$46.08148,802 shs$57.01 billion
03/13/2024$46.63$46.39
-0.51%		$46.72$46.17216,263 shs$57.26 billion
03/12/2024$45.90$46.63
+1.59%		$46.63$45.56100,441 shs$57.55 billion
03/11/2024$45.53$45.90
+0.81%		$46.01$45.34102,580 shs$56.65 billion

Related Companies:
This page (OTCMKTS:PPRUY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored