Free Trial

Camtek (CAMT) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free CAMT Stock Alerts
$99.50
+2.40 (+2.47%)
(As of 01:31 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Camtek Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
+33.24%
3 Month
Performance
+21.24%
6 Month
Performance
+64.30%
Year-To-Date
Performance
+43.41%
1 Year
Performance
+245.49%
Receive CAMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camtek and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

CAMT Stock Chart for Monday, May, 20, 2024

CAMT Chart by TradingView

Camtek Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$97.64$97.10
-0.55%		$98.79$96.15223,698 shs$4.36 billion
05/16/2024$100.39$97.64
-2.74%		$99.58$96.92523,913 shs$4.38 billion
05/15/2024$94.11$100.39
+6.67%		$100.95$94.701.00 million shs$4.51 billion
05/14/2024$92.87$94.11
+1.34%		$94.56$92.50350,811 shs$4.23 billion
05/13/2024$90.46$92.87
+2.66%		$92.88$89.00502,465 shs$4.17 billion
05/10/2024$91.62$90.46
-1.27%		$94.90$89.31408,296 shs$4.06 billion
05/09/2024$84.37$91.62
+8.59%		$95.13$87.701.27 million shs$4.11 billion
05/08/2024$84.42$84.37
-0.06%		$84.89$83.13543,312 shs$3.79 billion
05/07/2024$84.47$84.42
-0.06%		$86.25$83.40601,791 shs$3.79 billion
05/06/2024$83.28$84.47
+1.43%		$85.67$83.80455,229 shs$3.79 billion
05/03/2024$80.02$83.28
+4.07%		$84.38$81.35211,294 shs$3.74 billion
05/02/2024$78.88$80.02
+1.45%		$81.63$78.93452,953 shs$3.59 billion
05/01/2024$80.97$78.88
-2.58%		$81.35$78.15309,094 shs$3.54 billion
04/30/2024$82.70$80.97
-2.09%		$83.19$80.97126,072 shs$3.64 billion
04/29/2024$82.16$82.70
+0.66%		$83.00$80.80155,235 shs$3.71 billion
04/26/2024$78.86$82.16
+4.18%		$83.35$80.40256,853 shs$3.69 billion
04/25/2024$77.46$78.86
+1.81%		$79.61$76.21259,795 shs$3.54 billion
04/24/2024$76.67$77.46
+1.03%		$79.68$76.15283,005 shs$3.48 billion
04/23/2024$75.87$76.67
+1.05%		$77.43$76.00153,434 shs$3.44 billion
04/22/2024$74.68$75.87
+1.59%		$76.05$73.10411,124 shs$3.41 billion
04/19/2024$79.17$74.68
-5.67%		$78.48$72.48643,764 shs$3.35 billion
04/18/2024$80.36$79.17
-1.48%		$82.50$78.72348,138 shs$3.55 billion
04/17/2024$83.51$80.36
-3.77%		$83.52$79.89290,767 shs$3.61 billion
04/16/2024$78.46$83.51
+6.44%		$84.98$80.34389,625 shs$3.75 billion
04/15/2024$78.53$78.46
-0.09%		$80.75$77.70377,245 shs$3.52 billion
04/12/2024$80.99$78.53
-3.04%		$79.35$77.16299,022 shs$3.53 billion
04/11/2024$80.14$80.99
+1.06%		$81.54$78.68191,744 shs$3.64 billion
04/10/2024$80.08$80.14
+0.07%		$81.13$78.38344,323 shs$3.60 billion
04/09/2024$79.95$80.08
+0.16%		$80.87$77.60289,575 shs$3.60 billion
04/08/2024$78.39$79.95
+1.99%		$81.61$79.04264,524 shs$3.59 billion
04/05/2024$77.75$78.39
+0.82%		$81.11$78.02429,345 shs$3.52 billion
04/04/2024$81.92$77.75
-5.09%		$84.94$77.47444,850 shs$3.49 billion
04/03/2024$82.23$81.92
-0.38%		$82.73$80.27350,314 shs$3.68 billion
04/02/2024$83.92$82.23
-2.01%		$83.18$79.56309,117 shs$3.69 billion
04/01/2024$83.77$83.92
+0.18%		$85.41$83.11429,600 shs$3.77 billion
03/29/2024$83.77$83.77$86.00$82.51435,339 shs$3.76 billion
03/28/2024$87.05$83.77
-3.77%		$86.00$82.51435,338 shs$3.76 billion
03/27/2024$89.26$87.05
-2.48%		$89.94$84.70435,128 shs$3.91 billion
03/26/2024$87.52$89.26
+1.99%		$90.54$87.86562,791 shs$4.03 billion
03/25/2024$85.10$87.52
+2.84%		$89.37$85.09514,258 shs$3.90 billion
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/22/2024$83.27$85.10
+2.20%		$85.34$82.64289,913 shs$3.79 billion
03/21/2024$81.20$83.27
+2.55%		$85.87$83.15439,749 shs$3.71 billion
03/20/2024$77.87$81.20
+4.28%		$81.63$77.65226,724 shs$3.62 billion
03/19/2024$78.86$77.87
-1.26%		$79.24$75.75241,318 shs$3.47 billion
03/18/2024$76.14$78.86
+3.57%		$79.53$77.29354,608 shs$3.51 billion
03/15/2024$76.09$76.14
+0.07%		$77.29$74.02339,965 shs$3.39 billion
03/14/2024$76.08$76.09
+0.01%		$77.67$75.14341,275 shs$3.39 billion
03/13/2024$75.49$76.08
+0.78%		$77.32$73.74363,008 shs$3.39 billion
03/12/2024$75.20$75.49
+0.39%		$76.22$74.26270,024 shs$3.36 billion
03/11/2024$77.34$75.20
-2.77%		$75.88$71.56928,016 shs$3.35 billion
03/08/2024$84.31$77.34
-8.27%		$85.00$77.33664,890 shs$3.45 billion
03/07/2024$80.95$84.31
+4.15%		$84.44$81.09473,891 shs$3.76 billion
03/06/2024$79.55$80.95
+1.76%		$82.41$80.17214,377 shs$3.61 billion
03/05/2024$84.20$79.55
-5.52%		$83.09$78.75464,665 shs$3.54 billion
03/04/2024$81.74$84.20
+3.01%		$85.86$82.08548,060 shs$3.75 billion
03/01/2024$79.59$81.74
+2.70%		$82.74$79.60440,082 shs$3.64 billion
02/29/2024$80.59$79.59
-1.24%		$81.98$79.30268,796 shs$3.55 billion
02/28/2024$80.51$80.59
+0.10%		$82.15$78.67311,743 shs$3.59 billion
02/27/2024$80.38$80.51
+0.16%		$82.29$78.84448,508 shs$3.59 billion
02/26/2024$77.79$80.38
+3.33%		$80.49$78.12711,908 shs$3.58 billion
02/23/2024$83.02$77.79
-6.30%		$83.45$77.03589,904 shs$3.47 billion
02/22/2024$76.84$83.02
+8.04%		$83.95$80.23685,368 shs$3.70 billion
02/21/2024$82.07$76.84
-6.37%		$79.98$74.59910,112 shs$3.42 billion
02/20/2024$87.77$82.07
-6.49%		$87.14$79.491.06 million shs$3.66 billion
02/19/2024$87.77$87.77$89.65$85.55840,500 shs$3.91 billion

Related Companies:
This page (NASDAQ:CAMT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest