Free Trial

Aztlan Global Stock Selection DM SMID ETF (AZTD) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free AZTD Stock Alerts
$22.05
+0.44 (+2.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Aztlan Global Stock Selection DM SMID ETF Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
+4.67%
3 Month
Performance
+0.91%
6 Month
Performance
+4.50%
Year-To-Date
Performance
+1.11%
1 Year
Performance
+7.42%
Receive AZTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aztlan Global Stock Selection DM SMID ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

AZTD Stock Chart for Sunday, June, 2, 2024

AZTD Chart by TradingView

Aztlan Global Stock Selection DM SMID ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$21.61$22.05
+2.04%		$22.05$21.73304 shs$34.18 million
05/30/2024$21.39$21.61
+1.03%		$21.63$21.563,030 shs$33.50 million
05/29/2024$21.66$21.39
-1.25%		$21.39$21.391 shs$33.15 million
05/28/2024$21.58$21.66
+0.37%		$21.70$21.66100 shs$33.57 million
05/27/2024$21.58$21.58
+0.02%		$21.59$21.46400 shs$33.45 million
05/24/2024$21.35$21.58
+1.04%		$21.59$21.46465 shs$33.44 million
05/23/2024$21.41$21.35
-0.26%		$21.55$21.28235 shs$33.10 million
05/22/2024$21.60$21.41
-0.88%		$21.41$21.41217 shs$33.19 million
05/21/2024$21.60$21.60$21.60$21.60100 shs$33.48 million
05/20/2024$21.61$21.60
-0.05%		$21.65$21.60100 shs$33.48 million
05/17/2024$21.60$21.61
+0.05%		$21.61$21.612 shs$33.50 million
05/16/2024$21.58$21.60
+0.09%		$21.70$21.60100 shs$33.48 million
05/15/2024$21.48$21.58
+0.47%		$21.63$21.58202 shs$33.45 million
05/14/2024$21.46$21.48
+0.09%		$21.48$21.48213 shs$33.29 million
05/13/2024$21.39$21.46
+0.32%		$21.53$21.46200 shs$33.26 million
05/10/2024$21.37$21.39
+0.09%		$21.52$21.39202 shs$33.15 million
05/09/2024$21.32$21.37
+0.23%		$21.42$21.37325 shs$33.12 million
05/08/2024$21.48$21.32
-0.74%		$21.32$21.321 shs$33.05 million
05/07/2024$21.38$21.48
+0.47%		$21.58$21.4410,201 shs$33.29 million
05/06/2024$21.35$21.38
+0.12%		$21.43$21.38113,000 shs$33.14 million
05/03/2024$21.07$21.35
+1.33%		$21.35$21.25678 shs$33.09 million
05/02/2024$20.99$21.07
+0.38%		$21.07$20.99118 shs$40.03 million
05/01/2024$20.98$20.99
+0.07%		$21.18$20.881,239 shs$39.88 million
04/30/2024$21.11$20.98
-0.64%		$21.19$20.98100 shs$39.85 million
04/29/2024$21.03$21.11
+0.36%		$21.12$21.111,601 shs$40.11 million
04/26/2024$20.79$21.03
+1.15%		$21.13$20.90507,222 shs$39.96 million
04/25/2024$20.87$20.79
-0.38%		$20.79$20.56203 shs$39.50 million
04/24/2024$20.88$20.87
-0.05%		$20.87$20.851,600 shs$39.65 million
04/23/2024$20.63$20.88
+1.21%		$20.88$20.82500 shs$39.67 million
04/22/2024$20.29$20.63
+1.66%		$20.65$20.549,439 shs$39.20 million
04/19/2024$20.27$20.29
+0.10%		$20.34$20.281,502 shs$38.55 million
04/18/2024$20.21$20.27
+0.30%		$20.39$20.276,000 shs$38.51 million
04/17/2024$20.23$20.21
-0.10%		$20.27$20.21300 shs$38.40 million
04/16/2024$20.36$20.23
-0.64%		$20.23$20.1216,457 shs$42.08 million
04/15/2024$20.46$20.36
-0.50%		$20.49$20.3339,126 shs$42.35 million
04/12/2024$20.82$20.46
-1.73%		$20.48$20.461,346 shs$42.56 million
04/11/2024$20.77$20.82
+0.24%		$20.82$20.6421,650 shs$43.31 million
04/10/2024$20.97$20.77
-0.95%		$20.77$20.693,967 shs$43.20 million
04/09/2024$21.06$20.97
-0.43%		$21.02$20.9429,110 shs$43.62 million
04/08/2024$20.96$21.06
+0.49%		$21.06$20.99454 shs$43.81 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$20.86$20.96
+0.48%		$20.96$20.901,016 shs$43.60 million
04/04/2024$21.03$20.86
-0.81%		$21.14$20.864,321 shs$43.39 million
04/03/2024$21.05$21.03
-0.10%		$21.06$21.015,331 shs$43.74 million
04/02/2024$21.32$21.05
-1.27%		$21.05$20.9912,292 shs$43.78 million
04/01/2024$21.60$21.32
-1.31%		$21.48$21.327,688 shs$44.35 million
03/29/2024$21.60$21.60$21.60$21.60596 shs$44.94 million
03/28/2024$21.62$21.60
-0.08%		$21.60$21.60596 shs$44.94 million
03/27/2024$21.44$21.62
+0.84%		$21.62$21.5633,916 shs$44.97 million
03/26/2024$21.41$21.44
+0.14%		$21.58$21.4440,184 shs$44.60 million
03/25/2024$21.48$21.41
-0.34%		$21.49$21.4129,576 shs$44.53 million
03/22/2024$21.66$21.48
-0.83%		$21.48$21.48256 shs$44.68 million
03/21/2024$21.64$21.66
+0.08%		$21.75$21.66858 shs$45.05 million
03/20/2024$21.53$21.64
+0.52%		$21.64$21.608,600 shs$45.02 million
03/19/2024$21.50$21.53
+0.14%		$21.53$21.53304 shs$44.78 million
03/18/2024$21.50$21.50
+0.01%		$21.59$21.50608 shs$44.72 million
03/15/2024$21.59$21.50
-0.42%		$21.50$21.50425 shs$44.72 million
03/14/2024$21.76$21.59
-0.78%		$21.59$21.59495 shs$44.91 million
03/13/2024$21.74$21.76
+0.09%		$21.88$21.769,712 shs$45.26 million
03/12/2024$21.57$21.74
+0.79%		$21.74$21.701,510 shs$45.22 million
03/11/2024$21.62$21.57
-0.23%		$21.61$21.537,405 shs$44.87 million
03/08/2024$21.69$21.73
+0.18%		$21.73$21.68713 shs$45.20 million
03/07/2024$21.47$21.69
+1.02%		$21.76$21.691,126 shs$45.12 million
03/06/2024$21.55$21.47
-0.37%		$21.47$21.47681 shs$44.66 million
03/05/2024$21.70$21.55
-0.69%		$21.55$21.55701 shs$44.82 million
03/04/2024$21.85$21.70
-0.71%		$21.75$21.70672 shs$45.14 million
03/01/2024$21.77$21.85
+0.39%		$21.87$21.759,159 shs$45.46 million

Related Companies:
This page (NYSEARCA:AZTD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders