Free Trial

AdvisorShares Insider Advantage ETF (DBLV) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free DBLV Stock Alerts
$113.78
+1.13 (+1.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChart

AdvisorShares Insider Advantage ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+3.69%
3 Month
Performance
+2.04%
6 Month
Performance
+13.07%
Year-To-Date
Performance
+8.92%
1 Year
Performance
+30.60%
Receive DBLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Insider Advantage ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

DBLV Stock Chart for Sunday, June, 2, 2024

DBLV Chart by TradingView

AdvisorShares Insider Advantage ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$113.26$112.65
-0.53%		$112.65$112.46727 shs$60.83 million
05/30/2024$113.26$113.26$113.94$113.26217 shs$61.16 million
05/29/2024$113.75$113.26
-0.43%		$113.94$113.26217 shs$61.16 million
05/28/2024$87.07$113.75
+30.64%		$113.75$113.75136 shs$61.43 million
05/27/2024$113.75$87.07
-23.46%		$87.74$87.07600 shs$47.02 million
05/24/2024$113.37$112.60
-0.67%		$112.90$112.60350 shs$60.81 million
05/23/2024$114.06$113.37
-0.61%		$113.66$113.37225 shs$61.22 million
05/22/2024$114.40$114.06
-0.30%		$114.06$114.06188 shs$61.59 million
05/21/2024$114.07$114.40
+0.29%		$114.40$114.34426 shs$61.77 million
05/20/2024$114.07$114.07$114.07$114.07160 shs$61.60 million
05/17/2024$114.84$113.97
-0.76%		$114.27$113.97648 shs$61.54 million
05/16/2024$113.82$114.84
+0.90%		$114.84$114.842 shs$62.02 million
05/15/2024$113.41$113.82
+0.36%		$113.82$113.821 shs$61.46 million
05/14/2024$114.09$113.41
-0.59%		$113.41$113.41260 shs$61.24 million
05/13/2024$114.09$114.09$114.09$114.099 shs$61.61 million
05/10/2024$114.03$114.03$114.03$113.50164 shs$61.58 million
05/09/2024$113.15$114.03
+0.78%		$114.03$113.50164 shs$61.58 million
05/08/2024$111.84$113.15
+1.17%		$113.15$113.1562 shs$61.10 million
05/07/2024$111.84$111.84$111.84$111.8435 shs$60.40 million
05/06/2024$111.84$111.84$111.84$111.8435 shs$60.40 million
05/03/2024$109.73$110.77
+0.95%		$110.77$109.62983 shs$59.82 million
05/02/2024$110.06$109.73
-0.30%		$109.73$109.7362 shs$59.26 million
05/01/2024$112.16$110.06
-1.87%		$110.06$110.0666 shs$59.43 million
04/30/2024$87.07$112.16
+28.81%		$112.20$112.16242 shs$60.56 million
04/29/2024$111.68$87.07
-22.04%		$87.74$87.07600 shs$47.02 million
04/26/2024$111.91$111.20
-0.63%		$111.20$111.20225 shs$60.05 million
04/25/2024$111.75$111.91
+0.14%		$111.97$111.91217 shs$60.43 million
04/24/2024$110.59$111.75
+1.05%		$111.75$111.06120 shs$60.35 million
04/23/2024$87.07$110.59
+27.01%		$110.59$110.593 shs$59.72 million
04/22/2024$109.64$87.07
-20.59%		$87.74$87.07600 shs$47.02 million
04/19/2024$110.29$109.51
-0.71%		$110.59$109.51605 shs$59.13 million
04/18/2024$111.26$110.29
-0.87%		$110.29$110.2916 shs$59.56 million
04/17/2024$111.73$111.26
-0.42%		$111.26$111.2626 shs$60.08 million
04/16/2024$87.07$111.73
+28.32%		$111.73$111.73151 shs$60.33 million
04/15/2024$112.45$87.07
-22.57%		$87.74$87.07600 shs$47.02 million
04/12/2024$114.19$114.27
+0.07%		$114.27$113.94315 shs$61.70 million
04/11/2024$115.84$114.19
-1.42%		$114.49$114.19154 shs$61.66 million
04/10/2024$116.18$115.84
-0.29%		$115.84$115.42345 shs$62.55 million
04/09/2024$116.25$116.18
-0.06%		$116.53$116.18529 shs$62.74 million
04/08/2024$116.25$116.25$116.25$116.253 shs$62.78 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$116.31$115.06
-1.08%		$115.06$115.06109 shs$62.13 million
04/04/2024$115.45$116.31
+0.75%		$116.31$116.05145 shs$62.81 million
04/03/2024$116.60$115.45
-0.98%		$115.45$114.92472 shs$62.34 million
04/02/2024$87.07$116.60
+33.91%		$116.63$116.60556 shs$62.96 million
04/01/2024$116.92$87.07
-25.53%		$87.74$87.07600 shs$47.02 million
03/29/2024$116.32$116.92
+0.51%		$116.92$116.92126 shs$63.14 million
03/28/2024$114.94$116.32
+1.21%		$116.32$116.3296 shs$62.81 million
03/27/2024$115.00$114.94
-0.06%		$114.94$114.9496 shs$62.07 million
03/26/2024$115.00$115.00$115.23$114.98538 shs$62.10 million
03/25/2024$115.25$115.00
-0.21%		$115.23$114.98538 shs$62.10 million
03/22/2024$114.80$115.97
+1.02%		$115.97$115.9729 shs$62.63 million
03/21/2024$113.50$114.80
+1.15%		$114.80$113.511,698 shs$61.99 million
03/20/2024$112.55$113.50
+0.84%		$113.50$113.50134 shs$61.29 million
03/19/2024$87.07$112.55
+29.26%		$112.70$112.55916 shs$60.78 million
03/18/2024$112.46$87.07
-22.58%		$87.74$87.07600 shs$47.02 million
03/15/2024$112.67$112.10
-0.50%		$112.10$111.91345 shs$60.53 million
03/14/2024$112.56$112.67
+0.09%		$112.85$112.67478 shs$60.84 million
03/13/2024$111.98$112.56
+0.52%		$112.56$112.56196 shs$60.78 million
03/12/2024$87.07$111.98
+28.61%		$111.98$111.80414 shs$60.47 million
03/11/2024$112.31$87.07
-22.47%		$87.74$87.07600 shs$47.02 million
03/08/2024$111.61$112.71
+0.99%		$112.78$112.68410 shs$60.87 million
03/07/2024$110.77$111.61
+0.75%		$111.75$111.61135 shs$60.27 million
03/06/2024$111.30$110.77
-0.48%		$110.93$110.77679 shs$59.82 million
03/05/2024$87.07$111.30
+27.83%		$111.30$111.3064 shs$60.11 million
03/04/2024$111.51$87.07
-21.92%		$87.74$87.07600 shs$47.02 million
03/01/2024$110.85$110.85$110.85$110.57635 shs$59.86 million

Related Companies:
This page (NYSEARCA:DBLV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders