Free Trial

Global X Guru Index ETF (GURU) Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free GURU Stock Alerts
$43.34
-0.21 (-0.48%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Global X Guru Index ETF Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
+6.71%
3 Month
Performance
+4.27%
6 Month
Performance
+18.07%
Year-To-Date
Performance
+7.32%
1 Year
Performance
+23.59%
Receive GURU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Guru Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

GURU Stock Chart for Sunday, May, 19, 2024

GURU Chart by TradingView

Global X Guru Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$43.55$43.34
-0.49%		$43.44$43.33608 shs$42.47 million
05/16/2024$43.69$43.55
-0.32%		$43.89$43.55970 shs$42.68 million
05/15/2024$43.28$43.69
+0.95%		$43.81$43.582,430 shs$42.82 million
05/14/2024$42.93$43.28
+0.82%		$43.34$43.043,577 shs$42.41 million
05/13/2024$42.86$42.93
+0.16%		$43.21$42.884,210 shs$42.07 million
05/10/2024$42.85$42.92
+0.16%		$42.92$42.83983 shs$42.06 million
05/09/2024$42.48$42.85
+0.87%		$42.85$42.40704 shs$41.99 million
05/08/2024$42.71$42.48
-0.53%		$42.53$42.291,159 shs$41.63 million
05/07/2024$42.64$42.71
+0.17%		$42.80$42.71680 shs$41.85 million
05/06/2024$42.07$42.64
+1.34%		$42.64$42.521,249 shs$41.78 million
05/03/2024$41.81$42.10
+0.70%		$42.10$42.10869 shs$41.26 million
05/02/2024$41.53$41.81
+0.67%		$41.81$41.81220 shs$40.97 million
05/01/2024$41.26$41.53
+0.66%		$41.53$41.21917 shs$40.70 million
04/30/2024$41.95$41.26
-1.65%		$41.68$41.26679 shs$40.43 million
04/29/2024$41.53$41.95
+1.02%		$41.95$41.73858 shs$41.11 million
04/26/2024$41.01$41.63
+1.52%		$41.63$41.26910 shs$40.80 million
04/25/2024$41.28$41.01
-0.64%		$41.04$40.531,317 shs$40.19 million
04/24/2024$41.34$41.28
-0.14%		$41.28$41.28358 shs$40.45 million
04/23/2024$40.81$41.34
+1.29%		$41.34$40.852,438 shs$40.51 million
04/22/2024$40.37$40.81
+1.08%		$40.89$40.564,831 shs$39.99 million
04/19/2024$40.61$40.32
-0.71%		$40.53$40.321,283 shs$51.21 million
04/18/2024$40.84$40.61
-0.56%		$40.61$40.51756 shs$51.58 million
04/17/2024$40.85$40.84
-0.02%		$41.15$40.701,061 shs$51.87 million
04/16/2024$41.15$40.85
-0.73%		$41.05$40.851,931 shs$51.88 million
04/15/2024$41.75$41.15
-1.43%		$42.01$41.153,504 shs$52.26 million
04/12/2024$42.40$41.83
-1.34%		$41.83$41.831,606 shs$53.13 million
04/11/2024$42.26$42.40
+0.34%		$42.40$42.40725 shs$53.85 million
04/10/2024$42.93$42.26
-1.57%		$42.26$42.261,078 shs$53.67 million
04/09/2024$42.89$42.93
+0.10%		$42.93$42.93565 shs$54.53 million
04/08/2024$42.82$42.89
+0.16%		$42.89$42.821,470 shs$54.47 million
04/05/2024$43.26$42.86
-0.93%		$42.86$42.501,336 shs$54.43 million
04/04/2024$43.09$43.26
+0.39%		$43.26$43.231,387 shs$54.94 million
04/03/2024$42.77$43.09
+0.74%		$43.09$43.031,864 shs$54.72 million
04/02/2024$43.30$42.77
-1.22%		$42.82$42.721,971 shs$54.32 million
04/01/2024$43.54$43.30
-0.55%		$43.30$43.011,232 shs$54.99 million
03/29/2024$43.54$43.54
+0.01%		$43.62$43.50608 shs$55.30 million
03/28/2024$43.21$43.54
+0.76%		$43.62$43.50607 shs$55.29 million
03/27/2024$43.04$43.21
+0.38%		$43.21$43.21406 shs$54.87 million
03/26/2024$42.88$43.04
+0.37%		$43.04$42.976,025 shs$54.66 million
03/25/2024$42.93$42.88
-0.12%		$43.02$42.801,820 shs$54.46 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$43.32$42.99
-0.76%		$43.10$42.902,424 shs$54.60 million
03/21/2024$42.76$43.32
+1.31%		$43.39$43.161,710 shs$55.01 million
03/20/2024$42.33$42.76
+1.02%		$42.76$42.251,436 shs$54.31 million
03/19/2024$42.08$42.33
+0.59%		$42.33$41.931,964 shs$53.76 million
03/18/2024$41.87$42.08
+0.51%		$42.08$41.991,756 shs$53.44 million
03/15/2024$42.05$41.82
-0.55%		$41.82$41.821,608 shs$53.11 million
03/14/2024$42.45$42.05
-0.94%		$42.36$41.792,745 shs$53.40 million
03/13/2024$42.41$42.45
+0.09%		$42.64$42.442,781 shs$53.91 million
03/12/2024$42.01$42.41
+0.95%		$42.41$42.32877 shs$53.86 million
03/11/2024$42.11$42.01
-0.24%		$42.14$42.011,220 shs$53.35 million
03/08/2024$42.21$42.15
-0.14%		$42.66$42.034,524 shs$53.53 million
03/07/2024$42.09$42.21
+0.29%		$42.37$42.171,499 shs$53.61 million
03/06/2024$41.83$42.09
+0.63%		$42.18$42.094,378 shs$53.45 million
03/05/2024$42.32$41.83
-1.16%		$41.98$41.831,045 shs$53.12 million
03/04/2024$42.63$42.32
-0.74%		$42.49$42.32943 shs$53.74 million
03/01/2024$42.23$42.65
+1.00%		$42.65$42.07690 shs$54.16 million
02/29/2024$42.34$42.23
-0.28%		$42.23$42.23383 shs$53.63 million
02/28/2024$42.24$42.34
+0.23%		$42.34$42.34716 shs$53.77 million
02/27/2024$42.01$42.24
+0.56%		$42.24$42.03150,764 shs$53.65 million
02/26/2024$42.10$42.01
-0.20%		$42.07$41.982,105 shs$53.35 million
02/23/2024$41.76$42.08
+0.76%		$42.21$42.012,653 shs$53.44 million
02/22/2024$41.11$41.76
+1.58%		$41.84$41.63932 shs$53.04 million
02/21/2024$41.30$41.11
-0.46%		$41.13$41.091,341 shs$52.21 million
02/20/2024$41.56$41.30
-0.63%		$41.33$41.221,756 shs$52.45 million
02/19/2024$41.56$41.56
0.00%		$41.56$41.51500 shs$52.78 million

Related Companies:
This page (NYSEARCA:GURU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
How Biden has already won 2024
Porter & Company