Free Trial

Renaissance International IPO ETF (IPOS) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free IPOS Stock Alerts
$14.04
-0.25 (-1.75%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldings

Renaissance International IPO ETF Stock Price Performance

5 Day
Performance
-4.59%
1 Month
Performance
-3.60%
3 Month
Performance
+2.86%
6 Month
Performance
+0.72%
Year-To-Date
Performance
-0.07%
1 Year
Performance
-11.58%
Receive IPOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renaissance International IPO ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

IPOS Stock Chart for Sunday, June, 2, 2024

IPOS Chart by TradingView

Renaissance International IPO ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$14.29$14.05
-1.68%		$14.27$14.051,803 shs$5.62 million
05/30/2024$14.39$14.29
-0.69%		$14.40$14.29635 shs$5.72 million
05/29/2024$14.72$14.39
-2.24%		$14.55$14.361,379 shs$5.76 million
05/28/2024$14.53$14.72
+1.31%		$14.84$14.671,086 shs$5.89 million
05/27/2024$14.53$14.53
+0.03%		$14.53$14.422,600 shs$5.81 million
05/24/2024$14.53$14.53
-0.03%		$14.53$14.422,612 shs$5.81 million
05/23/2024$14.60$14.53
-0.48%		$14.59$14.431,603 shs$5.81 million
05/22/2024$14.70$14.60
-0.68%		$14.60$14.604 shs$5.84 million
05/21/2024$14.78$14.70
-0.54%		$14.72$14.652,387 shs$5.88 million
05/20/2024$14.77$14.78
+0.10%		$14.83$14.69571 shs$5.91 million
05/17/2024$14.66$14.77
+0.72%		$14.81$14.673,134 shs$5.91 million
05/16/2024$14.78$14.66
-0.75%		$14.70$14.66718 shs$5.87 million
05/15/2024$14.54$14.78
+1.62%		$14.78$14.67710 shs$5.91 million
05/14/2024$14.50$14.54
+0.28%		$14.54$14.5499 shs$5.82 million
05/13/2024$14.50$14.50
+0.02%		$14.50$14.49316 shs$5.80 million
05/10/2024$14.54$14.50
-0.33%		$14.50$14.50112 shs$5.80 million
05/09/2024$14.42$14.54
+0.86%		$14.56$14.522,864 shs$5.82 million
05/08/2024$14.78$14.42
-2.44%		$14.58$14.42452 shs$5.77 million
05/07/2024$14.72$14.78
+0.44%		$14.80$14.7112,353 shs$5.91 million
05/06/2024$14.66$14.72
+0.41%		$14.72$14.671,941 shs$5.89 million
05/03/2024$14.57$14.66
+0.58%		$14.74$14.5636,824 shs$5.86 million
05/02/2024$13.97$14.57
+4.29%		$14.57$14.401,262 shs$5.83 million
05/01/2024$13.98$13.97
-0.06%		$13.99$13.90549 shs$5.59 million
04/30/2024$14.12$13.98
-1.00%		$14.05$13.98720 shs$5.59 million
04/29/2024$13.91$14.12
+1.55%		$14.12$13.869,990 shs$5.65 million
04/26/2024$13.54$13.92
+2.76%		$13.92$13.891,575 shs$5.57 million
04/25/2024$13.61$13.54
-0.51%		$13.54$13.47233 shs$5.42 million
04/24/2024$13.51$13.61
+0.78%		$13.61$13.60713 shs$5.44 million
04/23/2024$13.40$13.51
+0.82%		$13.51$13.42666 shs$5.40 million
04/22/2024$13.35$13.40
+0.34%		$13.40$13.30303 shs$5.36 million
04/19/2024$13.52$13.35
-1.27%		$13.35$13.33482 shs$5.34 million
04/18/2024$13.59$13.52
-0.47%		$13.55$13.49435 shs$5.41 million
04/17/2024$13.48$13.59
+0.82%		$13.62$13.561,457 shs$5.43 million
04/16/2024$13.74$13.48
-1.89%		$13.48$13.45271 shs$5.39 million
04/15/2024$13.90$13.74
-1.16%		$13.94$13.74590 shs$5.49 million
04/12/2024$14.30$13.90
-2.84%		$14.19$13.90941 shs$5.56 million
04/11/2024$14.18$14.30
+0.88%		$14.30$14.18445 shs$5.72 million
04/10/2024$14.32$14.18
-0.99%		$14.21$14.182,932 shs$5.67 million
04/09/2024$14.21$14.32
+0.77%		$14.51$14.164,695 shs$5.73 million
04/08/2024$14.00$14.21
+1.48%		$14.24$14.21753 shs$7.11 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$13.99$14.00
+0.08%		$14.01$13.801,948 shs$7.00 million
04/04/2024$13.76$13.99
+1.72%		$13.99$13.99838 shs$7.00 million
04/03/2024$13.74$13.76
+0.11%		$13.77$13.741,557 shs$6.88 million
04/02/2024$13.63$13.74
+0.81%		$13.74$13.67674 shs$6.87 million
04/01/2024$13.71$13.63
-0.55%		$13.73$13.626,043 shs$6.82 million
03/29/2024$13.71$13.71$13.71$13.662,900 shs$6.85 million
03/28/2024$13.72$13.71
-0.08%		$13.71$13.662,900 shs$6.85 million
03/27/2024$13.76$13.72
-0.32%		$13.72$13.69186 shs$6.86 million
03/26/2024$13.68$13.76
+0.61%		$13.76$13.7664 shs$6.88 million
03/25/2024$13.73$13.68
-0.37%		$13.72$13.656,102 shs$6.84 million
03/22/2024$13.83$13.73
-0.77%		$13.73$13.71307 shs$6.86 million
03/21/2024$13.86$13.83
-0.20%		$13.88$13.83510 shs$6.92 million
03/20/2024$13.74$13.86
+0.86%		$13.87$13.86279 shs$6.93 million
03/19/2024$13.75$13.74
-0.05%		$13.74$13.68218 shs$6.87 million
03/18/2024$13.74$13.75
+0.07%		$13.77$13.69972 shs$6.88 million
03/15/2024$13.75$13.74
-0.03%		$13.74$13.74335 shs$6.87 million
03/14/2024$13.90$13.75
-1.11%		$13.75$13.75205 shs$6.87 million
03/13/2024$13.90$13.90
+0.03%		$13.95$13.90748 shs$6.95 million
03/12/2024$13.62$13.90
+2.03%		$13.90$13.9082 shs$6.95 million
03/11/2024$13.54$13.62
+0.57%		$13.62$13.56128 shs$6.81 million
03/08/2024$13.58$13.54
-0.24%		$13.62$13.543,104 shs$6.77 million
03/07/2024$13.56$13.58
+0.10%		$13.60$13.57931 shs$6.79 million
03/06/2024$13.24$13.56
+2.41%		$13.56$13.511,298 shs$6.78 million
03/05/2024$13.46$13.24
-1.64%		$13.30$13.24431 shs$6.62 million
03/04/2024$13.66$13.46
-1.40%		$13.47$13.202,194 shs$6.73 million
03/01/2024$13.51$13.66
+1.11%		$13.66$13.64248 shs$6.83 million

Related Companies:
This page (NYSEARCA:IPOS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders