Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

BTD Capital Fund (DIP) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free DIP Stock Alerts
$29.83
0.00 (0.00%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

BTD Capital Fund Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+5.33%
3 Month
Performance
+9.71%
6 Month
Performance
+18.14%
Year-To-Date
Performance
+15.40%
1 Year
Performance
+29.30%
Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

DIP Stock Chart for Saturday, June, 1, 2024

DIP Chart by TradingView

BTD Capital Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.83$29.83$29.83$29.8311 shs$1.19 million
05/30/2024$29.83$29.83$29.83$29.8311 shs$1.19 million
05/29/2024$29.83$29.83$29.83$29.8311 shs$1.19 million
05/28/2024$29.82$29.83
+0.03%		$29.83$29.83120 shs$1.19 million
05/27/2024$29.82$29.82
+0.02%		$29.82$29.82200 shs$1.19 million
05/24/2024$29.81$29.82
+0.03%		$29.82$29.82296 shs$1.19 million
Nvidia is about to pass Apple (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
05/23/2024$29.82$29.81
-0.03%		$29.81$29.81198 shs$1.19 million
05/22/2024$29.90$29.82
-0.27%		$29.82$29.82229 shs$1.19 million
05/21/2024$29.89$29.90
+0.03%		$29.90$29.85142 shs$1.20 million
05/20/2024$29.97$29.89
-0.27%		$30.02$29.89349 shs$1.20 million
05/17/2024$30.00$29.97
-0.09%		$29.97$29.97104 shs$1.20 million
05/16/2024$29.97$30.00
+0.10%		$30.00$30.00227 shs$1.20 million
05/15/2024$29.67$29.97
+1.01%		$29.97$29.97211 shs$1.20 million
05/14/2024$29.41$29.67
+0.89%		$29.67$29.59487 shs$1.19 million
05/13/2024$29.43$29.41
-0.06%		$29.57$29.41940 shs$1.18 million
05/10/2024$29.37$29.43
+0.20%		$29.43$29.38626 shs$1.18 million
05/09/2024$29.24$29.37
+0.45%		$29.37$29.3719 shs$1.18 million
05/08/2024$29.19$29.24
+0.17%		$29.24$29.24145 shs$1.17 million
05/07/2024$29.00$29.19
+0.66%		$29.19$29.193 shs$1.17 million
05/06/2024$28.84$29.00
+0.55%		$29.00$28.952,741 shs$1.16 million
05/03/2024$28.54$28.84
+1.05%		$28.85$28.84272 shs$1.15 million
05/02/2024$28.32$28.54
+0.78%		$28.54$28.54210 shs$1.14 million
05/01/2024$28.46$28.32
-0.49%		$28.34$28.26451 shs$1.13 million
04/30/2024$28.82$28.46
-1.26%		$28.72$28.46111 shs$1.14 million
04/29/2024$28.46$28.82
+1.27%		$28.82$28.71253 shs$1.15 million
04/26/2024$28.23$28.46
+0.82%		$28.48$28.46211 shs$1.14 million
04/25/2024$28.16$28.23
+0.25%		$28.23$28.2333 shs$1.13 million
04/24/2024$27.87$28.16
+1.04%		$28.16$28.164 shs$1.13 million
04/23/2024$27.44$27.87
+1.57%		$27.87$27.8782 shs$1.12 million
04/22/2024$27.23$27.44
+0.78%		$27.44$27.4438 shs$1.10 million
04/19/2024$27.19$27.23
+0.15%		$27.31$27.23309 shs$1.09 million
04/18/2024$27.21$27.19
-0.07%		$27.19$27.1938 shs$1.09 million
04/17/2024$27.13$27.21
+0.29%		$27.21$27.219 shs$1.09 million
04/16/2024$27.43$27.13
-1.09%		$27.13$27.1348 shs$1.09 million
04/15/2024$27.39$27.43
+0.16%		$27.43$27.43117 shs$1.10 million
04/12/2024$27.85$27.39
-1.65%		$27.39$27.396 shs$1.10 million
04/11/2024$28.02$27.85
-0.61%		$27.85$27.8525 shs$1.11 million
04/10/2024$28.19$28.02
-0.60%		$28.02$28.0251 shs$1.12 million
04/09/2024$28.10$28.19
+0.32%		$28.19$28.1918 shs$1.13 million
04/08/2024$28.09$28.10
+0.05%		$28.10$28.1020 shs$1.12 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$27.97$28.09
+0.41%		$28.09$28.05204 shs$1.12 million
04/04/2024$28.26$27.97
-1.03%		$27.97$27.97215 shs$1.12 million
04/03/2024$28.29$28.26
-0.11%		$28.34$28.26121 shs$1.13 million
04/02/2024$28.57$28.29
-0.97%		$28.39$28.27303 shs$1.13 million
04/01/2024$28.76$28.57
-0.67%		$28.63$28.57560 shs$1.14 million
03/29/2024$28.76$28.76
-0.01%		$28.76$28.70447 shs$1.15 million
03/28/2024$28.61$28.76
+0.52%		$28.76$28.70447 shs$1.15 million
03/27/2024$28.18$28.61
+1.53%		$28.61$28.6113 shs$1.14 million
03/26/2024$28.22$28.18
-0.15%		$28.18$28.1854 shs$1.13 million
03/25/2024$28.34$28.22
-0.43%		$28.22$28.22306 shs$1.13 million
03/22/2024$28.50$28.34
-0.57%		$28.34$28.3453 shs$1.13 million
03/21/2024$28.15$28.50
+1.25%		$28.50$28.50191 shs$1.14 million
03/20/2024$27.76$28.15
+1.40%		$28.15$27.91393 shs$1.13 million
03/19/2024$27.57$27.76
+0.69%		$27.76$27.7612 shs$1.11 million
03/18/2024$27.57$27.57
0.00%		$27.65$27.57543 shs$1.10 million
03/15/2024$27.55$27.57
+0.07%		$27.57$27.54757 shs$1.10 million
03/14/2024$27.69$27.55
-0.51%		$27.55$27.55298 shs$1.10 million
03/13/2024$27.61$27.69
+0.29%		$27.69$27.69139 shs$1.11 million
03/12/2024$27.52$27.61
+0.33%		$27.61$27.61108 shs$1.10 million
03/11/2024$27.38$27.52
+0.52%		$27.52$27.48482 shs$1.10 million
03/08/2024$27.34$27.38
+0.15%		$27.38$27.3854 shs$1.10 million
03/07/2024$27.15$27.34
+0.71%		$27.34$27.32340 shs$1.09 million
03/06/2024$26.92$27.15
+0.85%		$27.15$27.10264 shs$1.09 million
03/05/2024$27.12$26.92
-0.74%		$27.10$26.92301 shs$1.08 million
03/04/2024$27.19$27.12
-0.25%		$27.12$27.1219 shs$1.09 million
03/01/2024$27.10$27.19
+0.33%		$27.19$27.10493 shs$1.09 million
02/29/2024$26.97$27.10
+0.48%		$27.10$27.04416 shs$1.08 million

Related Companies:
This page (NYSEARCA:DIP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits