Free Trial

Strategas Macro Momentum ETF (SAMM) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free SAMM Stock Alerts
$25.16
+0.13 (+0.52%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldings

Strategas Macro Momentum ETF Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+3.27%
Receive SAMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategas Macro Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

SAMM Stock Chart for Sunday, June, 2, 2024

SAMM Chart by TradingView

Strategas Macro Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.03$25.16
+0.52%		$25.16$24.901,525 shs$6.79 million
05/30/2024$24.94$25.03
+0.36%		$25.08$24.803,968 shs$6.76 million
05/29/2024$25.22$24.94
-1.11%		$24.99$24.905,409 shs$6.73 million
05/28/2024$25.22$25.22$25.39$25.151,650 shs$6.81 million
05/27/2024$25.22$25.22
+0.00%		$25.26$25.226,100 shs$6.81 million
05/24/2024$25.07$25.22
+0.60%		$25.25$25.226,126 shs$6.81 million
05/23/2024$25.30$25.07
-0.91%		$25.28$25.002,019 shs$6.77 million
05/22/2024$25.58$25.30
-1.09%		$25.45$25.2212,608 shs$6.83 million
05/21/2024$25.81$25.58
-0.89%		$25.65$25.5711,385 shs$6.91 million
05/20/2024$25.67$25.81
+0.55%		$25.82$25.7314,590 shs$6.97 million
05/17/2024$25.44$25.63
+0.74%		$25.63$25.6210,461 shs$6.92 million
05/16/2024$25.40$25.44
+0.16%		$25.51$25.4215,276 shs$6.87 million
05/15/2024$25.12$25.40
+1.11%		$25.40$25.1915,639 shs$6.86 million
05/14/2024$24.97$25.12
+0.61%		$25.12$25.0116,367 shs$6.78 million
05/13/2024$24.87$24.97
+0.39%		$25.13$24.9712,419 shs$6.74 million
05/10/2024$24.88$24.87
-0.05%		$24.98$24.8422,039 shs$6.47 million
05/09/2024$24.66$24.88
+0.90%		$24.88$24.6811,424 shs$6.47 million
05/08/2024$24.79$24.66
-0.52%		$24.70$24.6312,804 shs$6.41 million
05/07/2024$24.84$24.79
-0.20%		$24.95$24.7819,285 shs$6.45 million
05/06/2024$24.59$24.84
+1.04%		$24.85$24.647,859 shs$6.46 million
05/03/2024$24.36$24.59
+0.91%		$24.64$24.459,026 shs$6.39 million
05/02/2024$24.17$24.36
+0.80%		$24.40$24.1722,955 shs$6.33 million
05/01/2024$24.31$24.17
-0.60%		$24.49$24.1225,899 shs$6.28 million
04/30/2024$24.75$24.31
-1.76%		$24.70$24.3126,323 shs$6.32 million
04/29/2024$24.65$24.75
+0.39%		$24.77$24.698,370 shs$6.44 million
04/26/2024$24.41$24.65
+0.98%		$24.72$24.5811,992 shs$6.41 million
04/25/2024$24.33$24.41
+0.33%		$24.41$24.078,630 shs$6.35 million
04/24/2024$24.31$24.33
+0.08%		$24.44$24.205,740 shs$0.00
04/23/2024$24.06$24.31
+1.04%		$24.35$24.1714,027 shs$0.00
04/22/2024$23.83$24.06
+0.95%		$24.09$23.859,675 shs$0.00
04/19/2024$23.86$23.83
-0.13%		$23.96$23.7611,304 shs$0.00
04/18/2024$24.04$23.86
-0.75%		$24.12$23.8414,080 shs$0.00
04/17/2024$24.03$24.04
+0.04%		$24.22$23.9511,273 shs$0.00
04/16/2024$24.16$24.03
-0.54%		$24.12$23.8715,865 shs$0.00
04/15/2024$24.45$24.16
-1.19%		$24.74$24.0828,307 shs$0.00
04/12/2024$24.85$24.45
-1.61%		$24.80$24.4219,593 shs$0.00
04/11/2024$24.82$24.85
+0.12%		$24.90$24.6326,681 shs$0.00
04/10/2024$25.15$24.82
-1.31%		$25.00$24.7052,151 shs$0.00
04/09/2024$25.04$25.15
+0.45%		$25.45$24.89221,919 shs$0.00
04/08/2024$24.91$25.04
+0.51%		$25.06$25.015,369 shs$0.00
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$24.73$24.91
+0.73%		$24.97$24.7311,217 shs$0.00
04/04/2024N/A$24.73$25.22$24.7315,428 shs$0.00

Related Companies:
This page (NYSEARCA:SAMM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders